Coinranking
BlackholeCoin Historical Data
BHC
Page 10
| Date | | |
|---|---|---|
| Mar 18, 2019 | $ 0.0136 | -17.14% |
| Mar 17, 2019 | $ 0.0166 | +16.20% |
| Mar 16, 2019 | $ 0.0143 | +8.74% |
| Mar 15, 2019 | $ 0.0131 | +3.32% |
| Mar 14, 2019 | $ 0.0127 | -20.11% |
| Mar 13, 2019 | $ 0.0159 | +68.28% |
| Mar 12, 2019 | $ 0.00944 | -6.09% |
| Mar 11, 2019 | $ 0.01 | -14.08% |
| Mar 10, 2019 | $ 0.0117 | -29.58% |
| Mar 9, 2019 | $ 0.0166 | +8.21% |
| Mar 8, 2019 | $ 0.0154 | -6.76% |
| Mar 7, 2019 | $ 0.0161 | -0.27% |
| Mar 6, 2019 | $ 0.0161 | -35.80% |
| Mar 5, 2019 | $ 0.0251 | +65.28% |
| Mar 4, 2019 | $ 0.0152 | -18.47% |
| Mar 3, 2019 | $ 0.0186 | -14.33% |
| Mar 2, 2019 | $ 0.0218 | -1.38% |
| Mar 1, 2019 | $ 0.0221 | +31.68% |
| Feb 28, 2019 | $ 0.0173 | +1.93% |
| Feb 27, 2019 | $ 0.0169 | -6.38% |
| Feb 26, 2019 | $ 0.0181 | -4.95% |
| Feb 25, 2019 | $ 0.019 | +0.40% |
| Feb 24, 2019 | $ 0.019 | +18.45% |
| Feb 23, 2019 | $ 0.016 | -24.71% |
| Feb 22, 2019 | $ 0.0213 | +2.64% |
| Feb 21, 2019 | $ 0.0207 | -6.20% |
| Feb 20, 2019 | $ 0.0221 | +4.83% |
| Feb 19, 2019 | $ 0.0211 | -9.55% |
| Feb 18, 2019 | $ 0.0233 | +9.06% |
| Feb 17, 2019 | $ 0.0214 | +2.81% |
| Feb 15, 2019 | $ 0.0264 | +1.49% |
| Feb 14, 2019 | $ 0.026 | -0.54% |
| Feb 13, 2019 | $ 0.0262 | +22.19% |
| Feb 12, 2019 | $ 0.0214 | +5.41% |
| Feb 10, 2019 | $ 0.0219 | +2.18% |
| Feb 9, 2019 | $ 0.0215 | -4.26% |
| Feb 8, 2019 | $ 0.0224 | -0.34% |
| Feb 4, 2019 | $ 0.0231 | -0.19% |
| Feb 3, 2019 | $ 0.0232 | -2.76% |
| Feb 2, 2019 | $ 0.0238 | +15.85% |
| Feb 1, 2019 | $ 0.0205 | +1.96% |
| Nov 2, 2018 | $ 0.0066 | +0.00% |
| Nov 1, 2018 | $ 0.0066 | +0.00% |
| Oct 31, 2018 | $ 0.00638 | +0.00% |
| Oct 30, 2018 | $ 0.00641 | +0.00% |
| Oct 28, 2018 | $ 0.00536 | +0.00% |
| Oct 27, 2018 | $ 0.00555 | +0.00% |
| Oct 26, 2018 | $ 0.00887 | +0.00% |
| Oct 25, 2018 | $ 0.00921 | +0.00% |
| Oct 19, 2018 | $ 0.00539 | +0.00% |