BlackholeCoin Historical Data

BHC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.00812
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00997
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0104
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0186
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0215
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.025
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.029
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0282
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0255
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0165
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0358
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0377
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0271
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0163
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0202
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00911
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00867
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00983
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0103
+0.00%
$ -- $ 7,267
Download