Coinranking
BlackholeCoin Historical Data
BHC
Page 3
| Date | | |
|---|---|---|
| May 31, 2020 | $ 0.00401 | -10.74% |
| May 30, 2020 | $ 0.00449 | +0.80% |
| May 29, 2020 | $ 0.00446 | -44.44% |
| May 28, 2020 | $ 0.00803 | +75.63% |
| May 27, 2020 | $ 0.00457 | -54.37% |
| May 26, 2020 | $ 0.01 | +0.30% |
| May 25, 2020 | $ 0.00999 | +100.10% |
| May 24, 2020 | $ 0.00499 | +84.22% |
| May 23, 2020 | $ 0.00271 | -32.39% |
| May 22, 2020 | $ 0.00401 | +0.02% |
| May 21, 2020 | $ 0.00451 | +0.14% |
| May 20, 2020 | $ 0.0045 | +0.02% |
| May 19, 2020 | $ 0.0045 | +79.94% |
| May 18, 2020 | $ 0.0025 | -34.24% |
| May 17, 2020 | $ 0.0038 | +0.14% |
| May 16, 2020 | $ 0.0038 | -0.44% |
| May 15, 2020 | $ 0.00382 | -15.02% |
| May 14, 2020 | $ 0.00449 | +18.41% |
| May 13, 2020 | $ 0.00379 | -5.33% |
| May 12, 2020 | $ 0.00401 | +0.04% |
| May 11, 2020 | $ 0.00601 | -0.01% |
| May 10, 2020 | $ 0.00601 | +46.05% |
| May 9, 2020 | $ 0.00411 | -17.86% |
| May 4, 2020 | $ 0.00648 | +0.37% |
| May 3, 2020 | $ 0.00646 | +29.38% |
| May 2, 2020 | $ 0.00499 | +49.56% |
| May 1, 2020 | $ 0.00334 | +0.27% |
| Apr 30, 2020 | $ 0.00333 | -44.58% |
| Apr 29, 2020 | $ 0.00601 | +169.84% |
| Apr 28, 2020 | $ 0.00223 | -47.04% |
| Apr 27, 2020 | $ 0.00421 | -14.12% |
| Apr 26, 2020 | $ 0.0049 | +0.21% |
| Apr 25, 2020 | $ 0.00489 | -1.64% |
| Apr 24, 2020 | $ 0.00497 | -18.97% |
| Apr 23, 2020 | $ 0.00613 | +0.91% |
| Apr 22, 2020 | $ 0.00585 | -0.07% |
| Apr 21, 2020 | $ 0.00586 | +0.24% |
| Apr 20, 2020 | $ 0.00584 | +0.06% |
| Apr 19, 2020 | $ 0.00594 | +0.19% |
| Apr 18, 2020 | $ 0.00593 | -0.08% |
| Apr 16, 2020 | $ 0.0059 | +0.09% |
| Apr 15, 2020 | $ 0.0059 | +0.23% |
| Apr 14, 2020 | $ 0.00589 | +0.02% |
| Apr 13, 2020 | $ 0.006 | -0.43% |
| Apr 12, 2020 | $ 0.00602 | +0.33% |
| Apr 11, 2020 | $ 0.0058 | -0.15% |
| Apr 10, 2020 | $ 0.00581 | -0.04% |
| Apr 9, 2020 | $ 0.00581 | +5.71% |
| Apr 8, 2020 | $ 0.0055 | -0.13% |
| Apr 7, 2020 | $ 0.0055 | -0.08% |