BlackholeCoin Historical Data

BHC Page 3
Download
Date Close Price change Market cap Trading volume
May 14 $ 0.0786
+12.85%
$ -- $ 58,900
May 7 $ 0.0695
-20.94%
$ -- $ 64,055
Apr 30 $ 0.0951
-5.86%
$ -- $ 65,744
Apr 23 $ 0.0929
+1.68%
$ -- $ 63,690
Apr 16 $ 0.094
-7.50%
$ -- $ 57,823
Apr 9 $ 0.094
+11.15%
$ -- $ 50,857
Apr 2 $ 0.0846
+18.23%
$ -- $ 48,720
Mar 26 $ 0.0888
-22.28%
$ -- $ 54,417
Mar 19 $ 0.109
+71.81%
$ -- $ 60,027
Mar 12 $ 0.0729
-32.41%
$ -- $ 61,295
Mar 5 $ 0.111
-19.17%
$ -- $ 72,553
Feb 26 $ 0.169
+16.03%
$ -- $ 73,990
Feb 19 $ 0.144
-13.11%
$ -- $ 74,935
Feb 12 $ 0.181
+48.16%
$ -- $ 65,181
Feb 5 $ 0.131
-0.39%
$ -- $ 56,461
Jan 29 $ 0.135
-30.19%
$ -- $ 71,285
Jan 22 $ 0.19
-14.38%
$ -- $ 78,920
Jan 15 $ 0.202
-34.49%
$ -- $ 86,414
Jan 8 $ 0.436
+93.57%
$ -- $ 103,749
Jan 1 $ 0.175
+103.30%
$ -- $ 104,918
Dec 25 $ 0.0764
-5.30%
$ -- $ 102,061
Dec 18 $ 0.0888
+19.03%
$ -- $ 119,118
Dec 11 $ 0.0595
+6.96%
$ -- $ 117,590
Dec 4 $ 0.0605
+347.87%
$ -- $ 94,244
Nov 27 $ 0.0177
+77.73%
$ -- $ 70,669
Nov 20 $ 0.0104
-59.00%
$ -- $ 57,106
Nov 13 $ 0.0165
+80.76%
$ -- $ 49,081
Nov 6 $ 0.00867
-15.77%
$ -- $ 20,815
Download