Coinranking
BlackholeCoin Historical Data
BHC
Page 4
| Date | | |
|---|---|---|
| Apr 6, 2020 | $ 0.00551 | -8.38% |
| Apr 5, 2020 | $ 0.00601 | -1.71% |
| Apr 4, 2020 | $ 0.00612 | +1.75% |
| Apr 3, 2020 | $ 0.00601 | +0.06% |
| Apr 2, 2020 | $ 0.00601 | +41.78% |
| Apr 1, 2020 | $ 0.00424 | +0.79% |
| Mar 31, 2020 | $ 0.00421 | -33.34% |
| Mar 30, 2020 | $ 0.00631 | -0.08% |
| Mar 26, 2020 | $ 0.00356 | -0.22% |
| Mar 25, 2020 | $ 0.00357 | -44.44% |
| Mar 24, 2020 | $ 0.00642 | -1.43% |
| Mar 23, 2020 | $ 0.0059 | -0.04% |
| Mar 22, 2020 | $ 0.0059 | -0.14% |
| Mar 20, 2020 | $ 0.006 | +0.40% |
| Mar 19, 2020 | $ 0.00598 | -0.72% |
| Mar 18, 2020 | $ 0.00647 | +0.13% |
| Mar 17, 2020 | $ 0.00647 | -2.48% |
| Mar 16, 2020 | $ 0.00663 | +1.92% |
| Mar 15, 2020 | $ 0.0065 | +8.60% |
| Mar 14, 2020 | $ 0.00598 | -9.47% |
| Mar 13, 2020 | $ 0.00662 | +15.77% |
| Mar 12, 2020 | $ 0.00574 | -4.43% |
| Mar 11, 2020 | $ 0.00601 | -0.02% |
| Mar 10, 2020 | $ 0.00468 | -0.10% |
| Mar 9, 2020 | $ 0.00468 | -24.62% |
| Mar 8, 2020 | $ 0.00622 | +0.19% |
| Mar 7, 2020 | $ 0.0062 | -0.01% |
| Mar 6, 2020 | $ 0.00621 | +23.91% |
| Mar 5, 2020 | $ 0.00451 | -0.04% |
| Mar 4, 2020 | $ 0.00451 | +0.03% |
| Mar 3, 2020 | $ 0.00451 | +7.37% |
| Mar 2, 2020 | $ 0.0042 | -0.13% |
| Mar 1, 2020 | $ 0.0042 | -53.46% |
| Feb 29, 2020 | $ 0.00902 | +35.32% |
| Feb 28, 2020 | $ 0.00666 | -0.18% |
| Feb 27, 2020 | $ 0.00667 | -0.16% |
| Feb 26, 2020 | $ 0.00668 | +0.16% |
| Feb 23, 2020 | $ 0.00668 | -0.09% |
| Feb 22, 2020 | $ 0.00669 | +0.01% |
| Feb 21, 2020 | $ 0.00882 | +0.14% |
| Feb 20, 2020 | $ 0.00881 | -2.24% |
| Feb 19, 2020 | $ 0.00901 | +0.06% |
| Feb 18, 2020 | $ 0.009 | -0.05% |
| Feb 17, 2020 | $ 0.00901 | +35.08% |
| Feb 16, 2020 | $ 0.00667 | -1.95% |
| Feb 15, 2020 | $ 0.0068 | -0.13% |
| Feb 14, 2020 | $ 0.00921 | +0.03% |
| Feb 13, 2020 | $ 0.00921 | +3.43% |
| Feb 12, 2020 | $ 0.0089 | -0.06% |
| Feb 11, 2020 | $ 0.0089 | +61.65% |