BlackholeCoin Historical Data

BHC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0055
-38.58%
$ 81,361 $ 3
Feb 9, 2020 $ 0.00896
+19.34%
$ 132,472 $ 4
Feb 8, 2020 $ 0.0075
-15.45%
$ 110,937 $ 44
Feb 7, 2020 $ 0.00887
+10.59%
$ 131,134 $ 3
Feb 6, 2020 $ 0.00802
+35.70%
$ 118,592 $ 83
Feb 5, 2020 $ 0.00591
+6.09%
$ 87,414 $ 14
Feb 4, 2020 $ 0.00557
+0.14%
$ 82,365 $ 14
Feb 3, 2020 $ 0.00556
-0.32%
$ 82,174 $ 17
Feb 2, 2020 $ 0.00551
+0.28%
$ 81,423 $ 5
Feb 1, 2020 $ 0.00549
-0.31%
$ 81,180 $ 5
Jan 31, 2020 $ 0.00551
+21.47%
$ 81,520 $ 12
Jan 30, 2020 $ 0.00454
+2.57%
$ 67,111 $ 1
Jan 29, 2020 $ 0.00442
-31.82%
$ 65,437 $ 43
Jan 28, 2020 $ 0.0065
-18.60%
$ 96,052 $ 6
Jan 27, 2020 $ 0.00798
+0.30%
$ 117,983 $ 4
Jan 26, 2020 $ 0.00797
+13.91%
$ 117,792 $ 5
Jan 25, 2020 $ 0.00699
+0.28%
$ 103,298 $ 2
Jan 23, 2020 $ 0.00498
-0.16%
$ 73,694 $ 6
Jan 22, 2020 $ 0.00499
-23.08%
$ 73,823 $ 6
Jan 21, 2020 $ 0.00649
-0.13%
$ 95,903 $ 3
Jan 19, 2020 $ 0.007
-0.20%
$ 103,462 $ 5
Jan 18, 2020 $ 0.00701
+0.12%
$ 103,651 $ 5
Jan 17, 2020 $ 0.007
+20.93%
$ 103,494 $ 9
Jan 16, 2020 $ 0.00579
+10.03%
$ 85,568 $ 17
Jan 15, 2020 $ 0.00526
+20.13%
$ 77,784 $ 1
Jan 14, 2020 $ 0.00438
-32.80%
$ 64,747 $ 22
Jan 13, 2020 $ 0.00651
+0.26%
$ 96,296 $ 1
Jan 12, 2020 $ 0.0065
-7.11%
$ 96,148 $ 99
Jan 11, 2020 $ 0.007
-8.70%
$ 103,544 $ 22
Jan 10, 2020 $ 0.00768
+5.97%
$ 113,506 $ 12
Jan 9, 2020 $ 0.00724
+0.09%
$ 107,044 $ 17
Jan 8, 2020 $ 0.00723
-0.06%
$ 106,941 $ 17
Jan 7, 2020 $ 0.00609
+1.23%
$ 90,086 $ 3
Jan 6, 2020 $ 0.00601
-7.86%
$ 88,946 $ 71
Jan 5, 2020 $ 0.00653
+0.13%
$ 96,582 $ 13
Jan 4, 2020 $ 0.00652
-0.58%
$ 96,438 $ 20
Jan 3, 2020 $ 0.00603
+0.04%
$ 89,186 $ 2
Jan 2, 2020 $ 0.00603
-24.84%
$ 89,156 $ 2
Jan 1, 2020 $ 0.00802
+77.99%
$ 118,629 $ 49
Dec 31, 2019 $ 0.00781
+0.36%
$ 115,536 $ 2
Dec 30, 2019 $ 0.00779
+72.22%
$ 115,142 $ 15
Dec 29, 2019 $ 0.00452
-24.69%
$ 66,854 $ 8
Dec 28, 2019 $ 0.00611
+1.87%
$ 90,320 $ 15
Dec 27, 2019 $ 0.00493
+0.14%
$ 72,898 $ 17
Dec 26, 2019 $ 0.00492
-0.02%
$ 72,789 $ 17
Dec 25, 2019 $ 0.00492
-0.39%
$ 72,720 $ 17
Dec 24, 2019 $ 0.00613
-0.21%
$ 90,594 $ 48
Dec 23, 2019 $ 0.00614
+0.22%
$ 90,774 $ 48
Dec 21, 2019 $ 0.0069
+0.19%
$ 102,038 $ 6
Dec 20, 2019 $ 0.00689
+0.19%
$ 101,839 $ 6