Coinranking
BlackholeCoin Historical Data
BHC
Page 5
| Date | | |
|---|---|---|
| Feb 10, 2020 | $ 0.0055 | -38.58% |
| Feb 9, 2020 | $ 0.00896 | +19.34% |
| Feb 8, 2020 | $ 0.0075 | -15.45% |
| Feb 7, 2020 | $ 0.00887 | +10.59% |
| Feb 6, 2020 | $ 0.00802 | +35.70% |
| Feb 5, 2020 | $ 0.00591 | +6.09% |
| Feb 4, 2020 | $ 0.00557 | +0.14% |
| Feb 3, 2020 | $ 0.00556 | -0.32% |
| Feb 2, 2020 | $ 0.00551 | +0.28% |
| Feb 1, 2020 | $ 0.00549 | -0.31% |
| Jan 31, 2020 | $ 0.00551 | +21.47% |
| Jan 30, 2020 | $ 0.00454 | +2.57% |
| Jan 29, 2020 | $ 0.00442 | -31.82% |
| Jan 28, 2020 | $ 0.0065 | -18.60% |
| Jan 27, 2020 | $ 0.00798 | +0.30% |
| Jan 26, 2020 | $ 0.00797 | +13.91% |
| Jan 25, 2020 | $ 0.00699 | +0.28% |
| Jan 23, 2020 | $ 0.00498 | -0.16% |
| Jan 22, 2020 | $ 0.00499 | -23.08% |
| Jan 21, 2020 | $ 0.00649 | -0.13% |
| Jan 19, 2020 | $ 0.007 | -0.20% |
| Jan 18, 2020 | $ 0.00701 | +0.12% |
| Jan 17, 2020 | $ 0.007 | +20.93% |
| Jan 16, 2020 | $ 0.00579 | +10.03% |
| Jan 15, 2020 | $ 0.00526 | +20.13% |
| Jan 14, 2020 | $ 0.00438 | -32.80% |
| Jan 13, 2020 | $ 0.00651 | +0.26% |
| Jan 12, 2020 | $ 0.0065 | -7.11% |
| Jan 11, 2020 | $ 0.007 | -8.70% |
| Jan 10, 2020 | $ 0.00768 | +5.97% |
| Jan 9, 2020 | $ 0.00724 | +0.09% |
| Jan 8, 2020 | $ 0.00723 | -0.06% |
| Jan 7, 2020 | $ 0.00609 | +1.23% |
| Jan 6, 2020 | $ 0.00601 | -7.86% |
| Jan 5, 2020 | $ 0.00653 | +0.13% |
| Jan 4, 2020 | $ 0.00652 | -0.58% |
| Jan 3, 2020 | $ 0.00603 | +0.04% |
| Jan 2, 2020 | $ 0.00603 | -24.84% |
| Jan 1, 2020 | $ 0.00802 | +77.99% |
| Dec 31, 2019 | $ 0.00781 | +0.36% |
| Dec 30, 2019 | $ 0.00779 | +72.22% |
| Dec 29, 2019 | $ 0.00452 | -24.69% |
| Dec 28, 2019 | $ 0.00611 | +1.87% |
| Dec 27, 2019 | $ 0.00493 | +0.14% |
| Dec 26, 2019 | $ 0.00492 | -0.02% |
| Dec 25, 2019 | $ 0.00492 | -0.39% |
| Dec 24, 2019 | $ 0.00613 | -0.21% |
| Dec 23, 2019 | $ 0.00614 | +0.22% |
| Dec 21, 2019 | $ 0.0069 | +0.19% |
| Dec 20, 2019 | $ 0.00689 | +0.19% |