Coinranking
BlackholeCoin Historical Data
BHC
Page 6
| Date | | |
|---|---|---|
| Dec 19, 2019 | $ 0.00688 | +32.99% |
| Dec 18, 2019 | $ 0.00517 | +0.36% |
| Dec 17, 2019 | $ 0.00516 | -35.92% |
| Dec 16, 2019 | $ 0.00805 | +0.32% |
| Dec 15, 2019 | $ 0.00839 | -0.01% |
| Dec 14, 2019 | $ 0.00839 | +1.95% |
| Dec 13, 2019 | $ 0.00823 | -5.92% |
| Dec 12, 2019 | $ 0.00875 | +11.48% |
| Dec 11, 2019 | $ 0.00783 | -14.45% |
| Dec 10, 2019 | $ 0.00916 | +4.76% |
| Dec 9, 2019 | $ 0.00874 | -4.71% |
| Dec 8, 2019 | $ 0.00917 | +2.21% |
| Dec 7, 2019 | $ 0.00897 | -0.09% |
| Dec 6, 2019 | $ 0.00898 | -0.62% |
| Dec 5, 2019 | $ 0.00906 | +0.20% |
| Dec 4, 2019 | $ 0.00912 | +3.65% |
| Dec 3, 2019 | $ 0.00879 | +2.58% |
| Dec 2, 2019 | $ 0.00857 | +6.63% |
| Dec 1, 2019 | $ 0.00804 | -1.26% |
| Nov 30, 2019 | $ 0.00814 | +26.44% |
| Nov 29, 2019 | $ 0.00645 | -5.89% |
| Nov 28, 2019 | $ 0.00685 | +104.90% |
| Nov 27, 2019 | $ 0.00335 | -54.45% |
| Nov 26, 2019 | $ 0.00735 | -14.63% |
| Nov 25, 2019 | $ 0.00859 | -8.62% |
| Nov 24, 2019 | $ 0.0094 | +12.15% |
| Nov 23, 2019 | $ 0.00838 | -11.56% |
| Nov 22, 2019 | $ 0.00944 | +7.92% |
| Nov 21, 2019 | $ 0.00875 | -5.40% |
| Nov 20, 2019 | $ 0.00925 | +12.94% |
| Nov 19, 2019 | $ 0.00819 | -7.97% |
| Nov 18, 2019 | $ 0.00889 | -7.82% |
| Nov 17, 2019 | $ 0.00965 | +8.52% |
| Nov 16, 2019 | $ 0.0089 | -11.35% |
| Nov 15, 2019 | $ 0.01 | +7.55% |
| Nov 14, 2019 | $ 0.00934 | -6.11% |
| Nov 13, 2019 | $ 0.00995 | +7.18% |
| Nov 12, 2019 | $ 0.00928 | +0.67% |
| Nov 11, 2019 | $ 0.00922 | -5.28% |
| Nov 10, 2019 | $ 0.00975 | -0.14% |
| Nov 9, 2019 | $ 0.00976 | +0.00% |
| Nov 8, 2019 | $ 0.00976 | +17.17% |
| Nov 7, 2019 | $ 0.00833 | -28.15% |
| Nov 6, 2019 | $ 0.0116 | -10.70% |
| Nov 5, 2019 | $ 0.013 | +17.18% |
| Nov 4, 2019 | $ 0.0111 | -4.01% |
| Nov 3, 2019 | $ 0.0115 | +0.01% |
| Nov 2, 2019 | $ 0.011 | -0.06% |
| Nov 1, 2019 | $ 0.011 | -14.65% |
| Oct 31, 2019 | $ 0.0129 | +0.02% |