Coinranking
BlackholeCoin Historical Data
BHC
Page 7
| Date | | |
|---|---|---|
| Oct 30, 2019 | $ 0.0129 | +17.47% |
| Oct 29, 2019 | $ 0.011 | -18.58% |
| Oct 28, 2019 | $ 0.0135 | -0.17% |
| Oct 27, 2019 | $ 0.0135 | +3.87% |
| Oct 26, 2019 | $ 0.0129 | -0.77% |
| Oct 25, 2019 | $ 0.013 | +16.86% |
| Oct 24, 2019 | $ 0.0111 | +0.26% |
| Oct 23, 2019 | $ 0.0111 | -0.47% |
| Oct 22, 2019 | $ 0.0112 | +39.16% |
| Oct 21, 2019 | $ 0.00803 | -38.10% |
| Oct 20, 2019 | $ 0.013 | +42.06% |
| Oct 19, 2019 | $ 0.00913 | +0.06% |
| Oct 18, 2019 | $ 0.00912 | -9.42% |
| Oct 17, 2019 | $ 0.0101 | -9.94% |
| Oct 16, 2019 | $ 0.0112 | -13.44% |
| Oct 15, 2019 | $ 0.0129 | -1.30% |
| Oct 14, 2019 | $ 0.0131 | +18.28% |
| Oct 13, 2019 | $ 0.0111 | +0.04% |
| Oct 12, 2019 | $ 0.0111 | -21.28% |
| Oct 11, 2019 | $ 0.0141 | +27.06% |
| Oct 10, 2019 | $ 0.0151 | -0.05% |
| Oct 9, 2019 | $ 0.0151 | -0.24% |
| Oct 8, 2019 | $ 0.0151 | +9.38% |
| Oct 7, 2019 | $ 0.0138 | +71.12% |
| Oct 6, 2019 | $ 0.00807 | -34.43% |
| Oct 5, 2019 | $ 0.0123 | -12.72% |
| Oct 4, 2019 | $ 0.0141 | -5.76% |
| Oct 3, 2019 | $ 0.015 | +3.43% |
| Oct 2, 2019 | $ 0.0145 | +10.03% |
| Oct 1, 2019 | $ 0.0132 | -9.00% |
| Sep 30, 2019 | $ 0.0145 | +43.96% |
| Sep 29, 2019 | $ 0.0101 | -25.73% |
| Sep 28, 2019 | $ 0.0136 | +20.91% |
| Sep 27, 2019 | $ 0.0112 | -29.01% |
| Sep 26, 2019 | $ 0.0158 | +20.41% |
| Sep 25, 2019 | $ 0.0131 | -33.67% |
| Sep 24, 2019 | $ 0.0195 | +26.12% |
| Sep 23, 2019 | $ 0.0155 | -0.13% |
| Sep 22, 2019 | $ 0.0155 | -8.99% |
| Sep 21, 2019 | $ 0.017 | -5.18% |
| Sep 20, 2019 | $ 0.018 | -6.75% |
| Sep 19, 2019 | $ 0.0193 | +18.04% |
| Sep 18, 2019 | $ 0.0163 | -14.36% |
| Sep 17, 2019 | $ 0.0191 | +23.34% |
| Sep 16, 2019 | $ 0.0155 | -8.20% |
| Sep 15, 2019 | $ 0.0154 | +0.33% |
| Sep 14, 2019 | $ 0.0154 | +0.45% |
| Sep 13, 2019 | $ 0.0153 | -1.15% |
| Sep 12, 2019 | $ 0.0155 | +0.29% |
| Sep 11, 2019 | $ 0.0154 | +19.95% |