Coinranking
BlackholeCoin Historical Data
BHC
Page 8
| Date | | |
|---|---|---|
| Sep 10, 2019 | $ 0.0128 | -16.94% |
| Sep 9, 2019 | $ 0.0154 | +19.12% |
| Sep 8, 2019 | $ 0.013 | -33.36% |
| Sep 7, 2019 | $ 0.0194 | -2.20% |
| Sep 6, 2019 | $ 0.0199 | +0.03% |
| Sep 5, 2019 | $ 0.0199 | +17.61% |
| Sep 4, 2019 | $ 0.0169 | -32.74% |
| Sep 3, 2019 | $ 0.0251 | +32.74% |
| Sep 2, 2019 | $ 0.0189 | -5.66% |
| Sep 1, 2019 | $ 0.0201 | +0.33% |
| Aug 31, 2019 | $ 0.02 | -23.27% |
| Aug 30, 2019 | $ 0.0261 | +18.09% |
| Aug 29, 2019 | $ 0.0221 | +10.19% |
| Aug 28, 2019 | $ 0.02 | -8.42% |
| Aug 27, 2019 | $ 0.0219 | +4.27% |
| Aug 26, 2019 | $ 0.0209 | +24.44% |
| Aug 25, 2019 | $ 0.0168 | +4.42% |
| Aug 24, 2019 | $ 0.0161 | -9.81% |
| Aug 23, 2019 | $ 0.0178 | -30.05% |
| Aug 22, 2019 | $ 0.0255 | +28.00% |
| Aug 21, 2019 | $ 0.02 | +66.34% |
| Aug 20, 2019 | $ 0.012 | -40.20% |
| Aug 16, 2019 | $ 0.0199 | +0.03% |
| Aug 15, 2019 | $ 0.0198 | -5.22% |
| Aug 14, 2019 | $ 0.0209 | +50.79% |
| Aug 12, 2019 | $ 0.0218 | +0.58% |
| Aug 11, 2019 | $ 0.0217 | -0.65% |
| Aug 10, 2019 | $ 0.0218 | +0.68% |
| Aug 9, 2019 | $ 0.0207 | +0.37% |
| Aug 8, 2019 | $ 0.0206 | -0.46% |
| Aug 7, 2019 | $ 0.0207 | -4.63% |
| Aug 6, 2019 | $ 0.0217 | +1.08% |
| Aug 5, 2019 | $ 0.0215 | +54.40% |
| Jul 31, 2019 | $ 0.024 | +0.34% |
| Jul 30, 2019 | $ 0.0239 | -5.40% |
| Jul 29, 2019 | $ 0.0253 | +125.66% |
| Jul 28, 2019 | $ 0.0112 | +0.49% |
| Jul 27, 2019 | $ 0.0111 | -19.86% |
| Jul 26, 2019 | $ 0.0139 | -30.57% |
| Jul 25, 2019 | $ 0.02 | -21.98% |
| Jul 24, 2019 | $ 0.0257 | +22.97% |
| Jul 23, 2019 | $ 0.0209 | -13.04% |
| Jul 19, 2019 | $ 0.0267 | -0.20% |
| Jul 18, 2019 | $ 0.0267 | +0.00% |
| Jul 17, 2019 | $ 0.0267 | -0.03% |
| Jul 16, 2019 | $ 0.0267 | -3.89% |
| Jul 15, 2019 | $ 0.0278 | +16.66% |
| Jul 14, 2019 | $ 0.0238 | -4.66% |
| Jul 13, 2019 | $ 0.025 | -10.11% |
| Jul 12, 2019 | $ 0.0278 | -0.67% |