Nabox Historical Data

NABOX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₅51
+2.23%
$ 802,500 $ 58,258
Nov 29, 2024 $ 0.0₅499
+2.06%
$ 784,882 $ 53,971
Nov 28, 2024 $ 0.0₅491
+0.92%
$ 771,676 $ 62,507
Nov 27, 2024 $ 0.0₅491
+4.05%
$ 772,780 $ 60,949
Nov 26, 2024 $ 0.0₅472
-4.41%
$ 742,724 $ 61,519
Nov 25, 2024 $ 0.0₅492
-2.16%
$ 770,261 $ 53
Nov 24, 2024 $ 0.0₅505
+0.58%
$ 795,093 $ 63,395
Nov 23, 2024 $ 0.0₅503
+4.33%
$ 794,692 $ 61,582
Nov 22, 2024 $ 0.0₅482
-3.03%
$ 761,521 $ 62,849
Nov 21, 2024 $ 0.0₅496
+6.03%
$ 784,264 $ 42,624
Nov 20, 2024 $ 0.0₅468
-1.20%
$ 739,045 $ 58,914
Nov 19, 2024 $ 0.0₅473
-0.79%
$ 747,416 $ 64,058
Nov 18, 2024 $ 0.0₅477
+0.73%
$ 754,575 $ 61,967
Nov 17, 2024 $ 0.0₅475
-0.85%
$ 751,041 $ 66,899
Nov 16, 2024 $ 0.0₅478
+1.97%
$ 757,212 $ 60,318
Nov 15, 2024 $ 0.0₅469
-0.23%
$ 741,982 $ 60,742
Nov 14, 2024 $ 0.0₅47
-2.06%
$ 743,686 $ 72,179
Nov 13, 2024 $ 0.0₅48
-3.90%
$ 759,365 $ 64,021
Nov 12, 2024 $ 0.0₅499
-3.76%
$ 790,141 $ 66,583
Nov 11, 2024 $ 0.0₅518
+3.47%
$ 820,575 $ 60,409
Nov 10, 2024 $ 0.0₅501
+0.61%
$ 793,688 $ 65,483
Nov 9, 2024 $ 0.0₅499
+4.82%
$ 790,458 $ 54,418
Nov 8, 2024 $ 0.0₅476
-1.47%
$ 753,787 $ 60,112
Nov 7, 2024 $ 0.0₅484
+0.46%
$ 765,665 $ 57,126
Nov 6, 2024 $ 0.0₅482
+6.68%
$ 763,549 $ 80,261
Nov 5, 2024 $ 0.0₅452
+2.04%
$ 714,977 $ 93,046
Nov 4, 2024 $ 0.0₅443
-0.71%
$ 700,645 $ 93,132
Nov 3, 2024 $ 0.0₅446
-5.69%
$ 705,645 $ 96,446
Nov 2, 2024 $ 0.0₅473
+0.46%
$ 749,808 $ 99,738
Nov 1, 2024 $ 0.0₅47
-3.28%
$ 746,394 $ 99,928
Oct 31, 2024 $ 0.0₅486
-2.04%
$ 771,739 $ 94,469
Oct 30, 2024 $ 0.0₅496
-0.99%
$ 787,652 $ 71,685
Oct 29, 2024 $ 0.0₅501
+1.60%
$ 795,542 $ 33,682
Oct 28, 2024 $ 0.0₅493
+0.77%
$ 782,983 $ 40,057
Oct 27, 2024 $ 0.0₅49
-0.20%
$ 778,098 $ 21,689
Oct 26, 2024 $ 0.0₅491
+1.60%
$ 779,131 $ 45,368
Oct 25, 2024 $ 0.0₅483
-3.51%
$ 766,616 $ 43,246
Oct 24, 2024 $ 0.0₅501
+0.57%
$ 794,471 $ 30,849
Oct 23, 2024 $ 0.0₅498
-3.54%
$ 789,988 $ 26,251
Oct 22, 2024 $ 0.0₅516
+0.13%
$ 818,989 $ 32,554
Oct 21, 2024 $ 0.0₅517
+0.85%
$ 820,906 $ 36,060
Oct 20, 2024 $ 0.0₅513
+0.22%
$ 813,979 $ 70,337
Oct 19, 2024 $ 0.0₅512
-0.50%
$ 810,874 $ 83,136
Oct 18, 2024 $ 0.0₅514
+2.30%
$ 814,986 $ 75,387
Oct 17, 2024 $ 0.0₅503
-1.55%
$ 796,832 $ 77,214
Oct 16, 2024 $ 0.0₅511
-0.06%
$ 809,631 $ 65,114
Oct 15, 2024 $ 0.0₅511
+0.51%
$ 810,096 $ 49,193
Oct 14, 2024 $ 0.0₅509
+2.21%
$ 806,013 $ 54,378
Oct 13, 2024 $ 0.0₅498
-0.24%
$ 789,216 $ 75,842
Oct 12, 2024 $ 0.0₅499
+0.35%
$ 791,302 $ 78,692