Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.0₅267
-9.08%
$410,460 $20,444
Mar 3, 2025 $0.0₅294
-8.67%
$451,321 $16,194
Mar 2, 2025 $0.0₅322
+1.87%
$494,180 $18,618
Mar 1, 2025 $0.0₅316
+0.29%
$485,652 $20,869
Feb 28, 2025 $0.0₅315
-2.39%
$484,268 $13,074
Feb 27, 2025 $0.0₅323
+0.03%
$496,110 $13,082
Feb 26, 2025 $0.0₅323
-0.95%
$496,264 $18,269
Feb 25, 2025 $0.0₅327
+1.68%
$502,261 $17,309
Feb 24, 2025 $0.0₅323
-7.38%
$495,956 $12,034
Feb 23, 2025 $0.0₅348
-0.20%
$535,479 $13,132
Feb 22, 2025 $0.0₅349
+0.98%
$540,350 $22,745
Feb 21, 2025 $0.0₅345
-0.06%
$535,084 $21,093
Feb 20, 2025 $0.0₅346
-0.94%
$536,323 $21,804
Feb 19, 2025 $0.0₅35
+1.60%
$541,434 $18,725
Feb 18, 2025 $0.0₅344
-2.74%
$532,916 $19,195
Feb 17, 2025 $0.0₅354
-0.87%
$548,093 $19,854
Feb 16, 2025 $0.0₅357
+0.76%
$552,894 $18,779
Feb 15, 2025 $0.0₅354
+0.11%
$556,358 $18,149
Feb 14, 2025 $0.0₅354
+1.99%
$555,730 $18,027
Feb 13, 2025 $0.0₅347
-6.80%
$544,895 $9,168
Feb 12, 2025 $0.0₅372
+6.43%
$584,781 $15,732
Feb 11, 2025 $0.0₅351
+1.77%
$550,548 $18,833
Feb 10, 2025 $0.0₅345
+0.79%
$540,969 $18,715
Feb 9, 2025 $0.0₅342
-2.34%
$536,729 $18,059
Feb 8, 2025 $0.0₅351
+6.45%
$550,058 $19,444
Feb 7, 2025 $0.0₅33
+0.76%
$516,883 $15,310
Feb 6, 2025 $0.0₅328
-0.82%
$512,970 $14,170
Feb 5, 2025 $0.0₅331
+0.39%
$517,196 $19,821
Feb 4, 2025 $0.0₅329
-5.21%
$515,161 $17,935
Feb 3, 2025 $0.0₅347
-2.47%
$543,486 $15,149
Feb 2, 2025 $0.0₅354
-10.66%
$553,501 $18,346
Feb 1, 2025 $0.0₅396
-2.85%
$619,066 $17,714
Jan 31, 2025 $0.0₅407
+0.57%
$637,205 $19,308
Jan 30, 2025 $0.0₅405
+2.69%
$633,452 $10,369
Jan 29, 2025 $0.0₅395
+0.66%
$616,877 $14,099
Jan 28, 2025 $0.0₅393
-1.13%
$613,906 $20,151
Jan 27, 2025 $0.0₅397
-0.51%
$620,787 $17,168
Jan 26, 2025 $0.0₅406
+0.24%
$634,795 $18,413
Jan 25, 2025 $0.0₅405
-1.39%
$633,036 $16,559
Jan 24, 2025 $0.0₅411
-0.76%
$643,201 $14,157
Jan 23, 2025 $0.0₅409
-1.20%
$638,879 $16
Jan 22, 2025 $0.0₅414
-0.43%
$647,736 $14,387
Jan 21, 2025 $0.0₅416
+0.52%
$650,534 $15,973
Jan 20, 2025 $0.0₅417
-0.02%
$651,534 $19,557
Jan 19, 2025 $0.0₅416
-3.65%
$650,447 $20,655
Jan 18, 2025 $0.0₅432
-3.83%
$674,523 $14,075
Jan 17, 2025 $0.0₅449
+3.67%
$701,363 $20,270
Jan 16, 2025 $0.0₅433
+0.13%
$676,394 $9,150
Jan 15, 2025 $0.0₅432
+1.65%
$675,687 $21,439
Jan 14, 2025 $0.0₅425
+5.96%
$664,574 $21,579