Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nabox Historical Data

NABOX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.0₅408
-6.51%
$637,226 $41
Jan 12, 2025 $0.0₅436
-0.02%
$681,607 $21,063
Jan 11, 2025 $0.0₅436
-0.05%
$680,312 $15,806
Jan 10, 2025 $0.0₅436
+1.53%
$680,484 $16,118
Jan 9, 2025 $0.0₅43
-1.53%
$670,220 $19,224
Jan 8, 2025 $0.0₅436
-1.71%
$680,630 $20,304
Jan 7, 2025 $0.0₅446
-8.59%
$696,205 $25,045
Jan 6, 2025 $0.0₅488
+3.98%
$761,662 $22,723
Jan 5, 2025 $0.0₅47
+0.00%
$732,526 $14,584
Jan 4, 2025 $0.0₅47
+0.25%
$732,534 $17,280
Jan 3, 2025 $0.0₅469
+3.10%
$731,157 $15,537
Jan 2, 2025 $0.0₅455
-0.05%
$709,244 $26,375
Jan 1, 2025 $0.0₅455
-0.96%
$709,627 $15,216
Dec 31, 2024 $0.0₅46
-0.44%
$716,975 $20,886
Dec 30, 2024 $0.0₅462
+1.39%
$720,752 $21,482
Dec 29, 2024 $0.0₅456
-3.59%
$710,889 $20,894
Dec 28, 2024 $0.0₅473
+2.84%
$737,609 $20,448
Dec 27, 2024 $0.0₅46
+0.44%
$717,082 $20,322
Dec 26, 2024 $0.0₅458
-3.35%
$713,926 $31,004
Dec 25, 2024 $0.0₅474
+1.25%
$739,769 $40,176
Dec 24, 2024 $0.0₅471
-0.59%
$734,391 $36,148
Dec 23, 2024 $0.0₅472
+6.19%
$735,931 $39,283
Dec 22, 2024 $0.0₅446
-2.06%
$695,542 $49,940
Dec 21, 2024 $0.0₅455
-2.49%
$707,673 $59,852
Dec 20, 2024 $0.0₅469
+0.14%
$729,442 $64,432
Dec 19, 2024 $0.0₅469
-6.72%
$729,948 $26,786
Dec 18, 2024 $0.0₅503
-4.61%
$782,493 $29,733
Dec 17, 2024 $0.0₅525
-2.47%
$816,986 $42,127
Dec 16, 2024 $0.0₅539
-0.51%
$837,564 $36,393
Dec 15, 2024 $0.0₅54
-0.29%
$839,880 $32,762
Dec 14, 2024 $0.0₅542
-2.04%
$845,467 $37,128
Dec 13, 2024 $0.0₅554
-0.47%
$864,350 $31,886
Dec 12, 2024 $0.0₅557
+0.70%
$868,546 $26,528
Dec 11, 2024 $0.0₅55
+5.18%
$862,623 $26,645
Dec 10, 2024 $0.0₅523
-0.40%
$816,333 $24,623
Dec 9, 2024 $0.0₅525
-13.66%
$819,490 $42,482
Dec 8, 2024 $0.0₅608
-5.16%
$949,195 $24,328
Dec 7, 2024 $0.0₅642
+5.71%
$1.01 million $433
Dec 6, 2024 $0.0₅603
-0.30%
$947,203 $131
Dec 5, 2024 $0.0₅608
-1.17%
$954,142 $60,965
Dec 4, 2024 $0.0₅614
+1.93%
$963,882 $64,355
Dec 3, 2024 $0.0₅597
+16.14%
$937,699 $71,086
Dec 2, 2024 $0.0₅512
-1.16%
$804,354 $60,307
Dec 1, 2024 $0.0₅515
+1.44%
$809,068 $62,907
Nov 30, 2024 $0.0₅51
+2.23%
$802,500 $58,258
Nov 29, 2024 $0.0₅499
+2.06%
$784,882 $53,971
Nov 28, 2024 $0.0₅491
+0.92%
$771,676 $62,507
Nov 27, 2024 $0.0₅491
+4.05%
$772,780 $60,949
Nov 26, 2024 $0.0₅472
-4.41%
$742,724 $61,519
Nov 25, 2024 $0.0₅492
-2.16%
$770,261 $53