Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0₅482
+1.23%
$761,894 $37,280
Oct 4, 2024 $0.0₅477
+0.68%
$752,715 $57,902
Oct 3, 2024 $0.0₅473
-1.99%
$747,671 $53,438
Oct 2, 2024 $0.0₅483
-1.19%
$762,859 $24,479
Oct 1, 2024 $0.0₅489
-4.79%
$772,065 $76,108
Sep 30, 2024 $0.0₅514
-1.38%
$812,330 $58,165
Sep 29, 2024 $0.0₅522
-2.10%
$823,719 $71,219
Sep 28, 2024 $0.0₅533
-0.81%
$841,199 $82,402
Sep 27, 2024 $0.0₅534
+0.59%
$842,728 $86,440
Sep 26, 2024 $0.0₅531
+1.13%
$837,810 $87,043
Sep 25, 2024 $0.0₅525
-1.90%
$828,425 $89,803
Sep 24, 2024 $0.0₅534
+0.86%
$843,999 $56,914
Sep 23, 2024 $0.0₅532
+1.92%
$839,678 $85,838
Sep 22, 2024 $0.0₅521
+0.27%
$823,455 $39,674
Sep 21, 2024 $0.0₅518
+0.86%
$816,022 $36,294
Sep 20, 2024 $0.0₅513
+0.50%
$809,055 $32,125
Sep 19, 2024 $0.0₅51
+2.02%
$804,634 $45,477
Sep 18, 2024 $0.0₅5
+1.64%
$788,774 $8,927
Sep 17, 2024 $0.0₅492
+1.86%
$775,993 $73,590
Sep 16, 2024 $0.0₅483
-4.00%
$761,798 $71,643
Sep 15, 2024 $0.0₅501
+0.09%
$790,262 $82,904
Sep 14, 2024 $0.0₅501
-0.04%
$786,373 $75,225
Sep 13, 2024 $0.0₅501
+0.51%
$786,429 $61,573
Sep 12, 2024 $0.0₅498
+1.91%
$782,415 $81,786
Sep 11, 2024 $0.0₅489
+1.62%
$767,716 $72,219
Sep 10, 2024 $0.0₅481
+0.00%
$755,470 $37,137
Sep 9, 2024 $0.0₅481
-1.42%
$755,357 $72,168
Sep 8, 2024 $0.0₅488
+0.28%
$766,269 $38,378
Sep 7, 2024 $0.0₅487
+0.91%
$766,520 $49,983
Sep 6, 2024 $0.0₅482
-4.11%
$759,581 $67,463
Sep 5, 2024 $0.0₅503
-0.58%
$792,103 $61,863
Sep 4, 2024 $0.0₅506
-1.94%
$796,637 $81,340
Sep 3, 2024 $0.0₅516
-2.07%
$812,373 $97,298
Sep 2, 2024 $0.0₅527
+1.22%
$829,580 $98,488
Sep 1, 2024 $0.0₅52
+0.20%
$819,592 $99,314
Aug 31, 2024 $0.0₅52
-0.29%
$824,665 $98,136
Aug 30, 2024 $0.0₅519
-5.98%
$823,464 $95,873
Aug 29, 2024 $0.0₅552
+0.16%
$875,842 $100,094
Aug 28, 2024 $0.0₅551
-2.13%
$874,374 $79,642
Aug 27, 2024 $0.0₅566
-4.63%
$897,354 $76,926
Aug 26, 2024 $0.0₅593
+4.57%
$940,945 $100,812
Aug 25, 2024 $0.0₅568
+3.27%
$901,041 $97,187
Aug 24, 2024 $0.0₅549
-1.32%
$875,832 $97,987
Aug 23, 2024 $0.0₅557
+0.77%
$887,594 $91,285
Aug 22, 2024 $0.0₅554
+0.95%
$882,651 $99,927
Aug 21, 2024 $0.0₅547
-1.55%
$872,078 $87,914
Aug 20, 2024 $0.0₅556
+7.05%
$885,946 $89,925
Aug 19, 2024 $0.0₅519
+6.94%
$827,927 $96,441
Aug 18, 2024 $0.0₅484
+0.08%
$772,491 $94,968
Aug 17, 2024 $0.0₅485
+2.85%
$774,456 $98,064