Nabox Historical Data

NABOX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0₅564
-4.61%
$ 908,739 $ 86,372
Jul 2, 2024 $ 0.0₅591
-0.28%
$ 952,637 $ 81,857
Jul 1, 2024 $ 0.0₅592
-0.34%
$ 953,796 $ 93,541
Jun 30, 2024 $ 0.0₅594
+1.00%
$ 957,473 $ 93,540
Jun 29, 2024 $ 0.0₅588
+0.20%
$ 946,976 $ 88,671
Jun 28, 2024 $ 0.0₅587
-4.42%
$ 945,087 $ 59,568
Jun 27, 2024 $ 0.0₅615
+0.33%
$ 989,542 $ 77,602
Jun 26, 2024 $ 0.0₅614
+0.79%
$ 988,979 $ 99,206
Jun 25, 2024 $ 0.0₅61
+0.87%
$ 981,235 $ 98,140
Jun 24, 2024 $ 0.0₅604
-5.87%
$ 972,766 $ 91,440
Jun 23, 2024 $ 0.0₅642
+0.10%
$ 1.03 million $ 48,590
Jun 22, 2024 $ 0.0₅641
+0.10%
$ 1.03 million $ 95,751
Jun 21, 2024 $ 0.0₅639
-0.08%
$ 1.03 million $ 99,015
Jun 20, 2024 $ 0.0₅642
-1.78%
$ 1.03 million $ 98,670
Jun 19, 2024 $ 0.0₅654
+1.94%
$ 1.05 million $ 100,142
Jun 18, 2024 $ 0.0₅642
-3.66%
$ 1.03 million $ 83,791
Jun 17, 2024 $ 0.0₅667
-1.48%
$ 1.07 million $ 97,096
Jun 16, 2024 $ 0.0₅677
+1.39%
$ 1.09 million $ 100,607
Jun 15, 2024 $ 0.0₅668
-0.14%
$ 1.07 million $ 100,186
Jun 14, 2024 $ 0.0₅668
-1.64%
$ 1.07 million $ 97,247
Jun 13, 2024 $ 0.0₅68
-1.91%
$ 1.09 million $ 90,709
Jun 12, 2024 $ 0.0₅692
-0.41%
$ 1.11 million $ 8,506
Jun 11, 2024 $ 0.0₅695
-2.89%
$ 1.11 million $ 36,195
Jun 10, 2024 $ 0.0₅716
-4.89%
$ 1.15 million $ 65,181
Jun 9, 2024 $ 0.0₅753
-1.29%
$ 1.21 million $ 50,025
Jun 8, 2024 $ 0.0₅763
-0.87%
$ 1.22 million $ 61,106
Jun 7, 2024 $ 0.0₅769
-4.47%
$ 1.23 million $ 73,533
Jun 6, 2024 $ 0.0₅805
-0.01%
$ 1.29 million $ 87,205
Jun 5, 2024 $ 0.0₅805
-1.50%
$ 1.29 million $ 91,137
Jun 4, 2024 $ 0.0₅817
+5.31%
$ 1.31 million $ 95,269
Jun 3, 2024 $ 0.0₅776
+0.69%
$ 1.24 million $ 87,372
Jun 2, 2024 $ 0.0₅77
-0.17%
$ 1.23 million $ 87,609
Jun 1, 2024 $ 0.0₅77
-0.03%
$ 1.23 million $ 85,381
May 31, 2024 $ 0.0₅771
-0.48%
$ 1.23 million $ 89,629
May 30, 2024 $ 0.0₅774
+1.65%
$ 1.24 million $ 68,205
May 29, 2024 $ 0.0₅761
-3.88%
$ 1.22 million $ 93,792
May 28, 2024 $ 0.0₅792
-0.76%
$ 1.26 million $ 93,942
May 27, 2024 $ 0.0₅798
-1.14%
$ 1.27 million $ 95,024
May 26, 2024 $ 0.0₅807
+0.46%
$ 1.29 million $ 91,201
May 25, 2024 $ 0.0₅805
+1.12%
$ 1.29 million $ 95,184
May 24, 2024 $ 0.0₅797
-0.25%
$ 1.27 million $ 85,671
May 23, 2024 $ 0.0₅799
-4.42%
$ 1.28 million $ 85,469
May 22, 2024 $ 0.0₅835
+0.70%
$ 1.34 million $ 72,751
May 21, 2024 $ 0.0₅83
-0.40%
$ 1.33 million $ 95,561
May 20, 2024 $ 0.0₅831
+6.94%
$ 1.33 million $ 96,581
May 19, 2024 $ 0.0₅777
-0.20%
$ 1.24 million $ 92,054
May 18, 2024 $ 0.0₅778
+0.12%
$ 1.24 million $ 85,936
May 17, 2024 $ 0.0₅777
+1.08%
$ 1.24 million $ 51,121
May 16, 2024 $ 0.0₅768
-1.02%
$ 1.23 million $ 95,407
May 15, 2024 $ 0.0₅777
+2.80%
$ 1.24 million $ 97,118