Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.0₅505
+0.58%
$795,093 $63,395
Nov 23, 2024 $0.0₅503
+4.33%
$794,692 $61,582
Nov 22, 2024 $0.0₅482
-3.03%
$761,521 $62,849
Nov 21, 2024 $0.0₅496
+6.03%
$784,264 $42,624
Nov 20, 2024 $0.0₅468
-1.20%
$739,045 $58,914
Nov 19, 2024 $0.0₅473
-0.79%
$747,416 $64,058
Nov 18, 2024 $0.0₅477
+0.73%
$754,575 $61,967
Nov 17, 2024 $0.0₅475
-0.85%
$751,041 $66,899
Nov 16, 2024 $0.0₅478
+1.97%
$757,212 $60,318
Nov 15, 2024 $0.0₅469
-0.23%
$741,982 $60,742
Nov 14, 2024 $0.0₅47
-2.06%
$743,686 $72,179
Nov 13, 2024 $0.0₅48
-3.90%
$759,365 $64,021
Nov 12, 2024 $0.0₅499
-3.76%
$790,141 $66,583
Nov 11, 2024 $0.0₅518
+3.47%
$820,575 $60,409
Nov 10, 2024 $0.0₅501
+0.61%
$793,688 $65,483
Nov 9, 2024 $0.0₅499
+4.82%
$790,458 $54,418
Nov 8, 2024 $0.0₅476
-1.47%
$753,787 $60,112
Nov 7, 2024 $0.0₅484
+0.46%
$765,665 $57,126
Nov 6, 2024 $0.0₅482
+6.68%
$763,549 $80,261
Nov 5, 2024 $0.0₅452
+2.04%
$714,977 $93,046
Nov 4, 2024 $0.0₅443
-0.71%
$700,645 $93,132
Nov 3, 2024 $0.0₅446
-5.69%
$705,645 $96,446
Nov 2, 2024 $0.0₅473
+0.46%
$749,808 $99,738
Nov 1, 2024 $0.0₅47
-3.28%
$746,394 $99,928
Oct 31, 2024 $0.0₅486
-2.04%
$771,739 $94,469
Oct 30, 2024 $0.0₅496
-0.99%
$787,652 $71,685
Oct 29, 2024 $0.0₅501
+1.60%
$795,542 $33,682
Oct 28, 2024 $0.0₅493
+0.77%
$782,983 $40,057
Oct 27, 2024 $0.0₅49
-0.20%
$778,098 $21,689
Oct 26, 2024 $0.0₅491
+1.60%
$779,131 $45,368
Oct 25, 2024 $0.0₅483
-3.51%
$766,616 $43,246
Oct 24, 2024 $0.0₅501
+0.57%
$794,471 $30,849
Oct 23, 2024 $0.0₅498
-3.54%
$789,988 $26,251
Oct 22, 2024 $0.0₅516
+0.13%
$818,989 $32,554
Oct 21, 2024 $0.0₅517
+0.85%
$820,906 $36,060
Oct 20, 2024 $0.0₅513
+0.22%
$813,979 $70,337
Oct 19, 2024 $0.0₅512
-0.50%
$810,874 $83,136
Oct 18, 2024 $0.0₅514
+2.30%
$814,986 $75,387
Oct 17, 2024 $0.0₅503
-1.55%
$796,832 $77,214
Oct 16, 2024 $0.0₅511
-0.06%
$809,631 $65,114
Oct 15, 2024 $0.0₅511
+0.51%
$810,096 $49,193
Oct 14, 2024 $0.0₅509
+2.21%
$806,013 $54,378
Oct 13, 2024 $0.0₅498
-0.24%
$789,216 $75,842
Oct 12, 2024 $0.0₅499
+0.35%
$791,302 $78,692
Oct 11, 2024 $0.0₅497
+1.01%
$787,050 $79,568
Oct 10, 2024 $0.0₅492
-0.07%
$779,142 $80,379
Oct 9, 2024 $0.0₅491
-0.88%
$778,940 $89,202
Oct 8, 2024 $0.0₅496
+0.28%
$785,708 $59,095
Oct 7, 2024 $0.0₅494
+0.59%
$783,415 $58,988
Oct 6, 2024 $0.0₅491
+1.86%
$778,829 $42,871