Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nabox Historical Data

NABOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0₅615
+0.33%
$989,542 $77,602
Jun 26, 2024 $0.0₅614
+0.79%
$988,979 $99,206
Jun 25, 2024 $0.0₅61
+0.87%
$981,235 $98,140
Jun 24, 2024 $0.0₅604
-5.87%
$972,766 $91,440
Jun 23, 2024 $0.0₅642
+0.10%
$1.03 million $48,590
Jun 22, 2024 $0.0₅641
+0.10%
$1.03 million $95,751
Jun 21, 2024 $0.0₅639
-0.08%
$1.03 million $99,015
Jun 20, 2024 $0.0₅642
-1.78%
$1.03 million $98,670
Jun 19, 2024 $0.0₅654
+1.94%
$1.05 million $100,142
Jun 18, 2024 $0.0₅642
-3.66%
$1.03 million $83,791
Jun 17, 2024 $0.0₅667
-1.48%
$1.07 million $97,096
Jun 16, 2024 $0.0₅677
+1.39%
$1.09 million $100,607
Jun 15, 2024 $0.0₅668
-0.14%
$1.07 million $100,186
Jun 14, 2024 $0.0₅668
-1.64%
$1.07 million $97,247
Jun 13, 2024 $0.0₅68
-1.91%
$1.09 million $90,709
Jun 12, 2024 $0.0₅692
-0.41%
$1.11 million $8,506
Jun 11, 2024 $0.0₅695
-2.89%
$1.11 million $36,195
Jun 10, 2024 $0.0₅716
-4.89%
$1.15 million $65,181
Jun 9, 2024 $0.0₅753
-1.29%
$1.21 million $50,025
Jun 8, 2024 $0.0₅763
-0.87%
$1.22 million $61,106
Jun 7, 2024 $0.0₅769
-4.47%
$1.23 million $73,533
Jun 6, 2024 $0.0₅805
-0.01%
$1.29 million $87,205
Jun 5, 2024 $0.0₅805
-1.50%
$1.29 million $91,137
Jun 4, 2024 $0.0₅817
+5.31%
$1.31 million $95,269
Jun 3, 2024 $0.0₅776
+0.69%
$1.24 million $87,372
Jun 2, 2024 $0.0₅77
-0.17%
$1.23 million $87,609
Jun 1, 2024 $0.0₅77
-0.03%
$1.23 million $85,381
May 31, 2024 $0.0₅771
-0.48%
$1.23 million $89,629
May 30, 2024 $0.0₅774
+1.65%
$1.24 million $68,205
May 29, 2024 $0.0₅761
-3.88%
$1.22 million $93,792
May 28, 2024 $0.0₅792
-0.76%
$1.26 million $93,942
May 27, 2024 $0.0₅798
-1.14%
$1.27 million $95,024
May 26, 2024 $0.0₅807
+0.46%
$1.29 million $91,201
May 25, 2024 $0.0₅805
+1.12%
$1.29 million $95,184
May 24, 2024 $0.0₅797
-0.25%
$1.27 million $85,671
May 23, 2024 $0.0₅799
-4.42%
$1.28 million $85,469
May 22, 2024 $0.0₅835
+0.70%
$1.34 million $72,751
May 21, 2024 $0.0₅83
-0.40%
$1.33 million $95,561
May 20, 2024 $0.0₅831
+6.94%
$1.33 million $96,581
May 19, 2024 $0.0₅777
-0.20%
$1.24 million $92,054
May 18, 2024 $0.0₅778
+0.12%
$1.24 million $85,936
May 17, 2024 $0.0₅777
+1.08%
$1.24 million $51,121
May 16, 2024 $0.0₅768
-1.02%
$1.23 million $95,407
May 15, 2024 $0.0₅777
+2.80%
$1.24 million $97,118
May 14, 2024 $0.0₅756
-6.78%
$1.21 million $90,167
May 13, 2024 $0.0₅811
-0.37%
$1.3 million $94,490
May 12, 2024 $0.0₅814
-0.63%
$1.3 million $94,296
May 11, 2024 $0.0₅819
-0.50%
$1.32 million $79,530
May 10, 2024 $0.0₅823
-0.13%
$1.33 million $36,780
May 9, 2024 $0.0₅824
-0.32%
$1.33 million $76,412