Nabox Historical Data

NABOX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0000121
-1.01%
$ 1.96 million $ 111,996
Mar 24, 2024 $ 0.0000122
+22.33%
$ 1.98 million $ 146,682
Mar 23, 2024 $ 0.0₅987
+7.61%
$ 1.62 million $ 109,533
Mar 22, 2024 $ 0.0₅919
+3.87%
$ 1.51 million $ 93,833
Mar 21, 2024 $ 0.0₅885
-3.69%
$ 1.45 million $ 85,938
Mar 20, 2024 $ 0.0₅918
+2.86%
$ 1.51 million $ 93,422
Mar 19, 2024 $ 0.0₅893
-9.03%
$ 1.47 million $ 97,955
Mar 18, 2024 $ 0.0₅98
+12.45%
$ 1.61 million $ 105,856
Mar 17, 2024 $ 0.0₅871
-0.02%
$ 1.43 million $ 89,762
Mar 16, 2024 $ 0.0₅876
-8.52%
$ 1.44 million $ 85,143
Mar 15, 2024 $ 0.0₅954
-2.65%
$ 1.57 million $ 105,932
Mar 14, 2024 $ 0.0₅975
-7.04%
$ 1.6 million $ 139,501
Mar 13, 2024 $ 0.0000105
+11.51%
$ 1.72 million $ 150,079
Mar 12, 2024 $ 0.0₅946
+0.49%
$ 1.55 million $ 153,033
Mar 11, 2024 $ 0.0₅943
+6.41%
$ 1.55 million $ 167,765
Mar 10, 2024 $ 0.0₅885
+1.85%
$ 1.45 million $ 150,338
Mar 9, 2024 $ 0.0₅871
+9.47%
$ 1.42 million $ 160,213
Mar 8, 2024 $ 0.0₅794
+5.80%
$ 1.29 million $ 145,109
Mar 7, 2024 $ 0.0₅75
+7.61%
$ 1.22 million $ 156,275
Mar 6, 2024 $ 0.0₅693
+5.87%
$ 1.13 million $ 154,970
Mar 5, 2024 $ 0.0₅655
-2.24%
$ 1.07 million $ 147,655
Mar 4, 2024 $ 0.0₅664
+4.95%
$ 1.08 million $ 100,482
Mar 3, 2024 $ 0.0₅633
+6.39%
$ 1.03 million $ 8,774
Mar 2, 2024 $ 0.0₅595
+4.20%
$ 979,702 $ 6,976
Mar 1, 2024 $ 0.0₅571
+4.15%
$ 940,221 $ 12,574
Feb 29, 2024 $ 0.0₅548
+1.45%
$ 902,743 $ 12,805
Feb 28, 2024 $ 0.0₅54
-0.55%
$ 889,802 $ 10,723
Feb 27, 2024 $ 0.0₅543
-0.01%
$ 894,046 $ 6,542
Feb 26, 2024 $ 0.0₅543
+0.23%
$ 894,091 $ 5,851
Feb 25, 2024 $ 0.0₅542
-1.03%
$ 892,067 $ 6,088
Feb 24, 2024 $ 0.0₅547
+0.62%
$ 899,718 $ 5,177
Feb 23, 2024 $ 0.0₅544
-4.43%
$ 894,135 $ 5,952
Feb 22, 2024 $ 0.0₅569
+0.08%
$ 935,584 $ 8,165
Feb 21, 2024 $ 0.0₅568
+4.80%
$ 934,848 $ 7,546
Feb 20, 2024 $ 0.0₅542
+1.83%
$ 892,057 $ 5,851
Feb 19, 2024 $ 0.0₅533
-2.06%
$ 875,991 $ 5,528
Feb 18, 2024 $ 0.0₅537
+1.07%
$ 883,023 $ 5,131
Feb 17, 2024 $ 0.0₅531
-2.67%
$ 875,774 $ 5,541
Feb 16, 2024 $ 0.0₅546
-3.51%
$ 899,810 $ 6,665
Feb 15, 2024 $ 0.0₅562
+1.17%
$ 927,379 $ 6,921
Feb 14, 2024 $ 0.0₅556
+3.72%
$ 916,620 $ 7,509
Feb 13, 2024 $ 0.0₅536
+7.71%
$ 883,781 $ 6,614
Feb 12, 2024 $ 0.0₅496
+2.90%
$ 818,098 $ 4,895
Feb 11, 2024 $ 0.0₅482
+0.24%
$ 795,062 $ 4,644
Feb 10, 2024 $ 0.0₅481
+1.14%
$ 793,142 $ 5,547
Feb 9, 2024 $ 0.0₅476
-1.43%
$ 784,164 $ 112,282
Feb 8, 2024 $ 0.0₅481
+4.11%
$ 792,834 $ 177,656
Feb 7, 2024 $ 0.0₅463
+1.10%
$ 763,433 $ 168,327
Feb 6, 2024 $ 0.0₅457
-0.12%
$ 752,867 $ 178,214
Feb 5, 2024 $ 0.0₅457
-0.93%
$ 753,610 $ 169,896