Nabox Historical Data

NABOX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.0₅476
-0.71%
$ 784,096 $ 6,205
Jan 23, 2024 $ 0.0₅479
-2.30%
$ 789,681 $ 5,261
Jan 22, 2024 $ 0.0₅49
-3.83%
$ 808,311 $ 6,548
Jan 21, 2024 $ 0.0₅51
-1.26%
$ 840,479 $ 4,962
Jan 20, 2024 $ 0.0₅516
+3.08%
$ 853,443 $ 6,973
Jan 19, 2024 $ 0.0₅501
-2.71%
$ 827,933 $ 5,230
Jan 18, 2024 $ 0.0₅515
-1.76%
$ 851,032 $ 6,023
Jan 17, 2024 $ 0.0₅526
-3.33%
$ 870,091 $ 5,731
Jan 16, 2024 $ 0.0₅544
-1.13%
$ 900,092 $ 6,278
Jan 15, 2024 $ 0.0₅551
+3.47%
$ 910,380 $ 7,728
Jan 14, 2024 $ 0.0₅533
+0.76%
$ 880,625 $ 5,548
Jan 13, 2024 $ 0.0₅529
+0.38%
$ 876,950 $ 5,677
Jan 12, 2024 $ 0.0₅527
-2.83%
$ 873,592 $ 6,209
Jan 11, 2024 $ 0.0₅542
-0.15%
$ 899,052 $ 6,166
Jan 10, 2024 $ 0.0₅543
+1.76%
$ 899,998 $ 9,023
Jan 9, 2024 $ 0.0₅533
-2.92%
$ 884,780 $ 9,968
Jan 8, 2024 $ 0.0₅549
-3.69%
$ 911,406 $ 8,865
Jan 7, 2024 $ 0.0₅57
+1.02%
$ 946,282 $ 6,796
Jan 6, 2024 $ 0.0₅565
-1.85%
$ 941,480 $ 8,997
Jan 5, 2024 $ 0.0₅575
-3.29%
$ 959,264 $ 8,941
Jan 4, 2024 $ 0.0₅595
+0.67%
$ 991,935 $ 8,491
Jan 3, 2024 $ 0.0₅591
-0.77%
$ 985,348 $ 9,792
Jan 2, 2024 $ 0.0₅595
-0.23%
$ 992,947 $ 37,416
Jan 1, 2024 $ 0.0₅597
+0.30%
$ 995,394 $ 167,529
Dec 31, 2023 $ 0.0₅594
-1.47%
$ 989,718 $ 145,666
Dec 30, 2023 $ 0.0₅603
+0.35%
$ 1 million $ 163,062
Dec 29, 2023 $ 0.0₅601
-4.55%
$ 998,384 $ 161,289
Dec 28, 2023 $ 0.0₅625
-0.77%
$ 1.04 million $ 170,554
Dec 27, 2023 $ 0.0₅629
+5.81%
$ 1.04 million $ 169,149
Dec 26, 2023 $ 0.0₅595
+8.46%
$ 988,217 $ 164,519
Dec 25, 2023 $ 0.0₅55
-1.64%
$ 914,173 $ 156,696
Dec 24, 2023 $ 0.0₅559
-4.61%
$ 929,356 $ 168,012
Dec 23, 2023 $ 0.0₅581
+3.28%
$ 965,941 $ 170,293
Dec 22, 2023 $ 0.0₅563
+0.45%
$ 936,062 $ 148,166
Dec 21, 2023 $ 0.0₅561
+0.40%
$ 931,885 $ 171,687
Dec 20, 2023 $ 0.0₅558
+5.42%
$ 927,103 $ 77,330
Dec 19, 2023 $ 0.0₅532
+3.16%
$ 884,423 $ 176,049
Dec 18, 2023 $ 0.0₅516
+0.22%
$ 856,809 $ 164,776
Dec 17, 2023 $ 0.0₅514
-2.01%
$ 854,412 $ 171,471
Dec 16, 2023 $ 0.0₅529
+1.50%
$ 870,604 $ 171,216
Dec 15, 2023 $ 0.0₅522
-5.15%
$ 859,823 $ 163,588
Dec 14, 2023 $ 0.0₅551
-3.00%
$ 907,461 $ 170,814
Dec 13, 2023 $ 0.0₅568
-1.64%
$ 935,545 $ 167,288
Dec 12, 2023 $ 0.0₅579
+0.95%
$ 953,700 $ 165,837
Dec 11, 2023 $ 0.0₅573
+7.56%
$ 943,018 $ 164,377
Dec 10, 2023 $ 0.0₅532
+3.73%
$ 876,141 $ 150,704
Dec 9, 2023 $ 0.0₅514
-2.34%
$ 837,301 $ 178,452
Dec 8, 2023 $ 0.0₅527
+27.34%
$ 857,088 $ 218,625
Dec 7, 2023 $ 0.0₅413
+0.57%
$ 673,029 $ 137,591
Dec 6, 2023 $ 0.0₅411
+0.36%
$ 669,211 $ 143,076