Nabox Historical Data

NABOX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₅409
+1.42%
$ 666,327 $ 109,295
Dec 4, 2023 $ 0.0₅404
+6.38%
$ 657,724 $ 161,070
Dec 3, 2023 $ 0.0₅38
-2.34%
$ 618,099 $ 112,494
Dec 2, 2023 $ 0.0₅389
-0.11%
$ 632,923 $ 105,072
Dec 1, 2023 $ 0.0₅391
-1.92%
$ 635,718 $ 176,483
Nov 30, 2023 $ 0.0₅399
+1.33%
$ 648,765 $ 169,041
Nov 29, 2023 $ 0.0₅393
-0.27%
$ 640,279 $ 158,708
Nov 28, 2023 $ 0.0₅392
+0.25%
$ 637,990 $ 74,438
Nov 27, 2023 $ 0.0₅39
-0.42%
$ 635,773 $ 150,268
Nov 26, 2023 $ 0.0₅391
-1.36%
$ 638,453 $ 138,186
Nov 25, 2023 $ 0.0₅396
+0.19%
$ 646,260 $ 166,720
Nov 24, 2023 $ 0.0₅395
+0.52%
$ 643,853 $ 177,967
Nov 23, 2023 $ 0.0₅394
-0.11%
$ 643,719 $ 205,576
Nov 22, 2023 $ 0.0₅395
+2.19%
$ 644,603 $ 151,379
Nov 21, 2023 $ 0.0₅39
-5.32%
$ 637,156 $ 185,229
Nov 20, 2023 $ 0.0₅408
+2.80%
$ 666,106 $ 150,033
Nov 19, 2023 $ 0.0₅397
+0.29%
$ 648,262 $ 132,567
Nov 18, 2023 $ 0.0₅396
-0.90%
$ 646,395 $ 79,292
Nov 17, 2023 $ 0.0₅4
-0.59%
$ 653,056 $ 126,589
Nov 16, 2023 $ 0.0₅401
+0.33%
$ 655,819 $ 162,157
Nov 15, 2023 $ 0.0₅4
+1.37%
$ 654,319 $ 141,472
Nov 14, 2023 $ 0.0₅396
-3.27%
$ 646,583 $ 163,413
Nov 13, 2023 $ 0.0₅409
-0.62%
$ 668,584 $ 105,990
Nov 12, 2023 $ 0.0₅412
-1.24%
$ 673,375 $ 167,264
Nov 11, 2023 $ 0.0₅417
+1.92%
$ 680,904 $ 179,404
Nov 10, 2023 $ 0.0₅411
+3.07%
$ 671,036 $ 92,099
Nov 9, 2023 $ 0.0₅398
+1.70%
$ 650,901 $ 188,208
Nov 8, 2023 $ 0.0₅392
+0.24%
$ 640,030 $ 180,239
Nov 7, 2023 $ 0.0₅391
-4.65%
$ 637,859 $ 188,296
Nov 6, 2023 $ 0.0₅41
+9.71%
$ 668,168 $ 206,380
Nov 5, 2023 $ 0.0₅372
+5.75%
$ 602,567 $ 150,315
Nov 4, 2023 $ 0.0₅354
+5.91%
$ 573,629 $ 200,739
Nov 3, 2023 $ 0.0₅333
+0.24%
$ 540,095 $ 155,454
Nov 2, 2023 $ 0.0₅333
+1.92%
$ 539,071 $ 175,580
Nov 1, 2023 $ 0.0₅327
-1.00%
$ 529,759 $ 155,882
Oct 31, 2023 $ 0.0₅33
-0.78%
$ 535,866 $ 82,529
Oct 30, 2023 $ 0.0₅333
-0.08%
$ 539,982 $ 87,979
Oct 29, 2023 $ 0.0₅332
-0.79%
$ 539,508 $ 167,866
Oct 28, 2023 $ 0.0₅338
+0.60%
$ 547,481 $ 181,304
Oct 27, 2023 $ 0.0₅337
+1.74%
$ 546,175 $ 188,205
Oct 26, 2023 $ 0.0₅331
-1.29%
$ 537,557 $ 178,817
Oct 25, 2023 $ 0.0₅336
+0.41%
$ 546,094 $ 185,062
Oct 24, 2023 $ 0.0₅335
+0.35%
$ 545,566 $ 189,642
Oct 23, 2023 $ 0.0₅335
+3.75%
$ 544,139 $ 185,192
Oct 22, 2023 $ 0.0₅323
+0.08%
$ 524,554 $ 150,072
Oct 21, 2023 $ 0.0₅323
-0.57%
$ 524,605 $ 175,191
Oct 20, 2023 $ 0.0₅324
+1.07%
$ 527,494 $ 187,990
Oct 19, 2023 $ 0.0₅321
-1.16%
$ 521,522 $ 190,542
Oct 18, 2023 $ 0.0₅324
+0.86%
$ 527,604 $ 183,468
Oct 17, 2023 $ 0.0₅322
-0.49%
$ 523,199 $ 191,801