Nabox Historical Data

NABOX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₅375
-1.34%
$ 618,592 $ 197,622
Aug 26, 2023 $ 0.0₅38
+0.81%
$ 630,612 $ 142,742
Aug 25, 2023 $ 0.0₅377
-7.61%
$ 626,344 $ 158,798
Aug 24, 2023 $ 0.0₅408
+4.31%
$ 689,895 $ 206,464
Aug 23, 2023 $ 0.0₅393
+1.55%
$ 664,100 $ 168,644
Aug 22, 2023 $ 0.0₅387
-0.93%
$ 653,568 $ 162,077
Aug 21, 2023 $ 0.0₅39
-2.28%
$ 659,722 $ 193,231
Aug 20, 2023 $ 0.0₅399
-0.57%
$ 675,098 $ 171,463
Aug 19, 2023 $ 0.0₅401
+0.15%
$ 678,101 $ 198,659
Aug 18, 2023 $ 0.0₅401
-0.20%
$ 679,919 $ 186,727
Aug 17, 2023 $ 0.0₅402
-7.78%
$ 681,390 $ 128,032
Aug 16, 2023 $ 0.0₅436
-0.73%
$ 739,442 $ 128,071
Aug 15, 2023 $ 0.0₅439
-0.37%
$ 744,915 $ 197,280
Aug 14, 2023 $ 0.0₅442
+0.06%
$ 748,623 $ 197,199
Aug 13, 2023 $ 0.0₅439
-0.20%
$ 745,068 $ 187,218
Aug 12, 2023 $ 0.0₅44
-0.81%
$ 746,634 $ 82,853
Aug 11, 2023 $ 0.0₅444
-2.30%
$ 752,749 $ 119,567
Aug 10, 2023 $ 0.0₅454
-1.34%
$ 770,392 $ 173,708
Aug 9, 2023 $ 0.0₅461
-0.59%
$ 780,887 $ 335,064
Aug 8, 2023 $ 0.0₅463
+1.45%
$ 785,040 $ 181,534
Aug 7, 2023 $ 0.0₅457
+0.08%
$ 798,667 $ 188,871
Aug 6, 2023 $ 0.0₅456
-0.32%
$ 797,436 $ 195,276
Aug 5, 2023 $ 0.0₅456
+2.02%
$ 797,551 $ 173,275
Aug 4, 2023 $ 0.0₅447
+0.40%
$ 780,994 $ 197,477
Aug 3, 2023 $ 0.0₅446
-0.74%
$ 779,331 $ 183,949
Aug 2, 2023 $ 0.0₅449
-1.49%
$ 781,968 $ 194,521
Aug 1, 2023 $ 0.0₅456
-0.28%
$ 795,201 $ 173,210
Jul 31, 2023 $ 0.0₅457
-0.83%
$ 797,348 $ 200,044
Jul 30, 2023 $ 0.0₅461
-2.43%
$ 803,378 $ 181,068
Jul 29, 2023 $ 0.0₅472
+1.02%
$ 822,442 $ 159,938
Jul 28, 2023 $ 0.0₅467
+6.38%
$ 814,523 $ 136,703
Jul 27, 2023 $ 0.0₅439
+0.76%
$ 765,423 $ 75,570
Jul 26, 2023 $ 0.0₅437
-0.07%
$ 761,611 $ 191,929
Jul 25, 2023 $ 0.0₅436
-2.62%
$ 759,965 $ 193,586
Jul 24, 2023 $ 0.0₅448
-0.58%
$ 780,408 $ 349,740
Jul 23, 2023 $ 0.0₅45
-1.30%
$ 784,938 $ 381,888
Jul 22, 2023 $ 0.0₅456
-0.01%
$ 795,244 $ 425,102
Jul 21, 2023 $ 0.0₅455
-0.47%
$ 793,567 $ 337,961
Jul 20, 2023 $ 0.0₅457
-0.26%
$ 797,275 $ 337,379
Jul 19, 2023 $ 0.0₅458
+1.25%
$ 798,855 $ 262,139
Jul 18, 2023 $ 0.0₅453
-2.48%
$ 789,021 $ 588,100
Jul 17, 2023 $ 0.0₅464
-0.45%
$ 809,492 $ 349,496
Jul 16, 2023 $ 0.0₅467
-1.27%
$ 814,354 $ 84,250
Jul 15, 2023 $ 0.0₅473
-0.26%
$ 824,707 $ 376,442
Jul 14, 2023 $ 0.0₅474
+0.04%
$ 827,009 $ 326,359
Jul 13, 2023 $ 0.0₅474
-0.37%
$ 826,783 $ 346,287
Jul 12, 2023 $ 0.0₅476
+1.39%
$ 829,927 $ 361,397
Jul 11, 2023 $ 0.0₅469
-1.67%
$ 817,800 $ 732,585
Jul 10, 2023 $ 0.0₅477
+2.79%
$ 831,002 $ 368,650
Jul 9, 2023 $ 0.0₅466
+1.27%
$ 812,265 $ 403,567