Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.0₅532
+3.73%
$876,141 $150,704
Dec 9, 2023 $0.0₅514
-2.34%
$837,301 $178,452
Dec 8, 2023 $0.0₅527
+27.34%
$857,088 $218,625
Dec 7, 2023 $0.0₅413
+0.57%
$673,029 $137,591
Dec 6, 2023 $0.0₅411
+0.36%
$669,211 $143,076
Dec 5, 2023 $0.0₅409
+1.42%
$666,327 $109,295
Dec 4, 2023 $0.0₅404
+6.38%
$657,724 $161,070
Dec 3, 2023 $0.0₅38
-2.34%
$618,099 $112,494
Dec 2, 2023 $0.0₅389
-0.11%
$632,923 $105,072
Dec 1, 2023 $0.0₅391
-1.92%
$635,718 $176,483
Nov 30, 2023 $0.0₅399
+1.33%
$648,765 $169,041
Nov 29, 2023 $0.0₅393
-0.27%
$640,279 $158,708
Nov 28, 2023 $0.0₅392
+0.25%
$637,990 $74,438
Nov 27, 2023 $0.0₅39
-0.42%
$635,773 $150,268
Nov 26, 2023 $0.0₅391
-1.36%
$638,453 $138,186
Nov 25, 2023 $0.0₅396
+0.19%
$646,260 $166,720
Nov 24, 2023 $0.0₅395
+0.52%
$643,853 $177,967
Nov 23, 2023 $0.0₅394
-0.11%
$643,719 $205,576
Nov 22, 2023 $0.0₅395
+2.19%
$644,603 $151,379
Nov 21, 2023 $0.0₅39
-5.32%
$637,156 $185,229
Nov 20, 2023 $0.0₅408
+2.80%
$666,106 $150,033
Nov 19, 2023 $0.0₅397
+0.29%
$648,262 $132,567
Nov 18, 2023 $0.0₅396
-0.90%
$646,395 $79,292
Nov 17, 2023 $0.0₅4
-0.59%
$653,056 $126,589
Nov 16, 2023 $0.0₅401
+0.33%
$655,819 $162,157
Nov 15, 2023 $0.0₅4
+1.37%
$654,319 $141,472
Nov 14, 2023 $0.0₅396
-3.27%
$646,583 $163,413
Nov 13, 2023 $0.0₅409
-0.62%
$668,584 $105,990
Nov 12, 2023 $0.0₅412
-1.24%
$673,375 $167,264
Nov 11, 2023 $0.0₅417
+1.92%
$680,904 $179,404
Nov 10, 2023 $0.0₅411
+3.07%
$671,036 $92,099
Nov 9, 2023 $0.0₅398
+1.70%
$650,901 $188,208
Nov 8, 2023 $0.0₅392
+0.24%
$640,030 $180,239
Nov 7, 2023 $0.0₅391
-4.65%
$637,859 $188,296
Nov 6, 2023 $0.0₅41
+9.71%
$668,168 $206,380
Nov 5, 2023 $0.0₅372
+5.75%
$602,567 $150,315
Nov 4, 2023 $0.0₅354
+5.91%
$573,629 $200,739
Nov 3, 2023 $0.0₅333
+0.24%
$540,095 $155,454
Nov 2, 2023 $0.0₅333
+1.92%
$539,071 $175,580
Nov 1, 2023 $0.0₅327
-1.00%
$529,759 $155,882
Oct 31, 2023 $0.0₅33
-0.78%
$535,866 $82,529
Oct 30, 2023 $0.0₅333
-0.08%
$539,982 $87,979
Oct 29, 2023 $0.0₅332
-0.79%
$539,508 $167,866
Oct 28, 2023 $0.0₅338
+0.60%
$547,481 $181,304
Oct 27, 2023 $0.0₅337
+1.74%
$546,175 $188,205
Oct 26, 2023 $0.0₅331
-1.29%
$537,557 $178,817
Oct 25, 2023 $0.0₅336
+0.41%
$546,094 $185,062
Oct 24, 2023 $0.0₅335
+0.35%
$545,566 $189,642
Oct 23, 2023 $0.0₅335
+3.75%
$544,139 $185,192
Oct 22, 2023 $0.0₅323
+0.08%
$524,554 $150,072