Nabox Historical Data

NABOX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅46
+0.79%
$ 801,169 $ 664,937
Jul 7, 2023 $ 0.0₅46
-0.62%
$ 803,816 $ 313,120
Jul 6, 2023 $ 0.0₅462
-2.16%
$ 808,455 $ 343,076
Jul 5, 2023 $ 0.0₅471
-0.28%
$ 820,453 $ 377,495
Jul 4, 2023 $ 0.0₅472
-0.22%
$ 824,795 $ 377,237
Jul 3, 2023 $ 0.0₅474
+0.47%
$ 838,792 $ 384,286
Jul 2, 2023 $ 0.0₅472
-3.03%
$ 834,900 $ 330,768
Jul 1, 2023 $ 0.0₅486
+3.73%
$ 860,885 $ 5,257
Jun 30, 2023 $ 0.0₅469
-4.05%
$ 829,823 $ 255,548
Jun 29, 2023 $ 0.0₅489
+0.95%
$ 864,864 $ 739,826
Jun 28, 2023 $ 0.0₅484
-2.52%
$ 857,027 $ 381,784
Jun 27, 2023 $ 0.0₅499
-0.13%
$ 884,076 $ 366,269
Jun 26, 2023 $ 0.0₅5
+0.06%
$ 884,851 $ 363,259
Jun 25, 2023 $ 0.0₅5
-0.23%
$ 884,332 $ 376,185
Jun 24, 2023 $ 0.0₅499
-3.67%
$ 884,234 $ 304,412
Jun 23, 2023 $ 0.0₅518
+5.27%
$ 917,530 $ 271,546
Jun 22, 2023 $ 0.0₅492
+0.46%
$ 870,649 $ 256,466
Jun 21, 2023 $ 0.0₅489
+2.08%
$ 864,026 $ 328,444
Jun 20, 2023 $ 0.0₅479
-0.14%
$ 846,392 $ 744,160
Jun 19, 2023 $ 0.0₅479
-0.71%
$ 847,595 $ 617,046
Jun 18, 2023 $ 0.0₅483
+2.61%
$ 853,735 $ 210,456
Jun 17, 2023 $ 0.0₅469
+1.78%
$ 829,740 $ 324,850
Jun 16, 2023 $ 0.0₅462
-1.00%
$ 816,957 $ 276,059
Jun 15, 2023 $ 0.0₅467
-2.17%
$ 827,634 $ 274,676
Jun 14, 2023 $ 0.0₅477
+1.81%
$ 846,026 $ 529,434
Jun 13, 2023 $ 0.0₅469
+1.77%
$ 830,983 $ 775,508
Jun 12, 2023 $ 0.0₅461
-0.35%
$ 816,552 $ 747,289
Jun 11, 2023 $ 0.0₅462
+0.47%
$ 819,428 $ 782,207
Jun 10, 2023 $ 0.0₅46
-6.03%
$ 815,616 $ 738,372
Jun 9, 2023 $ 0.0₅49
+1.78%
$ 867,916 $ 787,071
Jun 8, 2023 $ 0.0₅481
-1.57%
$ 852,737 $ 374,909
Jun 7, 2023 $ 0.0₅489
-8.03%
$ 863,904 $ 693,299
Jun 6, 2023 $ 0.0₅531
+4.23%
$ 939,294 $ 670,116
Jun 5, 2023 $ 0.0₅51
-8.31%
$ 901,259 $ 346,678
Jun 4, 2023 $ 0.0₅556
-0.62%
$ 982,803 $ 735,552
Jun 3, 2023 $ 0.0₅559
+0.89%
$ 988,974 $ 399,406
Jun 2, 2023 $ 0.0₅554
-3.67%
$ 980,265 $ 500,989
Jun 1, 2023 $ 0.0₅576
-5.03%
$ 1.02 million $ 465,116
May 31, 2023 $ 0.0₅606
-2.98%
$ 1.07 million $ 495,647
May 30, 2023 $ 0.0₅625
+0.82%
$ 1.1 million $ 922,025
May 29, 2023 $ 0.0₅619
-0.10%
$ 1.09 million $ 394,019
May 28, 2023 $ 0.0₅62
+1.19%
$ 1.09 million $ 531,883
May 27, 2023 $ 0.0₅613
+0.62%
$ 1.08 million $ 540,161
May 26, 2023 $ 0.0₅609
+2.46%
$ 1.07 million $ 1.04 million
May 25, 2023 $ 0.0₅594
-0.13%
$ 1.05 million $ 1.31 million
May 24, 2023 $ 0.0₅595
+0.13%
$ 1.05 million $ 785,461
May 23, 2023 $ 0.0₅594
+5.48%
$ 1.05 million $ 1.06 million
May 22, 2023 $ 0.0₅563
+0.42%
$ 995,468 $ 1.06 million
May 21, 2023 $ 0.0₅561
-0.30%
$ 991,190 $ 542,023
May 20, 2023 $ 0.0₅563
+0.66%
$ 994,164 $ 510,839