Nabox Historical Data

NABOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0₆683
+0.00%
$ 96,832 $ 25
Jun 7, 10 PM $ 0.0₆679
-0.08%
$ 96,313 $ 23
Jun 7, 7 PM $ 0.0₆676
+0.00%
$ 95,854 $ 18
Jun 7, 5 PM $ 0.0₆681
-0.20%
$ 96,496 $ 16
Jun 7, 3 PM $ 0.0₆681
+0.00%
$ 96,526 $ 15
Jun 7, 9 AM $ 0.0₆681
+0.00%
$ 96,511 $ 15
Jun 7, 8 AM $ 0.0₆68
-0.11%
$ 96,409 $ 15
Jun 7, 6 AM $ 0.0₆677
-0.06%
$ 95,959 $ 16
Jun 7, 5 AM $ 0.0₆676
+0.00%
$ 95,863 $ 16
Jun 7, 4 AM $ 0.0₆672
+0.00%
$ 95,251 $ 16
Jun 6, 6 PM $ 0.0₆674
+0.00%
$ 95,567 $ 46
Jun 6, 5 PM $ 0.0₆669
+0.00%
$ -- $ 46
Jun 6, 4 PM $ 0.0₆668
+0.00%
$ 94,636 $ 24
Jun 6, 10 AM $ 0.0₆671
-0.05%
$ 95,078 $ 57
Jun 6, 8 AM $ 0.0₆674
-0.09%
$ 95,620 $ 56
Jun 6, 5 AM $ 0.0₆672
+0.34%
$ 95,288 $ 67
Jun 6, 4 AM $ 0.0₆669
-0.12%
$ 94,794 $ 63
Jun 6, 12 AM $ 0.0₆67
+0.06%
$ 94,935 $ 62
Jun 5, 11 PM $ 0.0₆673
-0.29%
$ 95,341 $ 61
Jun 5, 8 PM $ 0.0₆673
+0.98%
$ 95,447 $ 58
Jun 5, 7 PM $ 0.0₆667
-0.23%
$ 94,522 $ 48
Jun 5, 6 PM $ 0.0₆668
+0.30%
$ 94,698 $ 44
Jun 5, 4 PM $ 0.0₆671
-0.09%
$ 95,180 $ 38
Jun 5, 3 PM $ 0.0₆672
+0.00%
$ 95,256 $ 39
Jun 5, 1 PM $ 0.0₆674
+0.00%
$ 95,582 $ 38
Jun 5, 9 AM $ 0.0₆678
+0.33%
$ 96,171 $ 43
Jun 5, 8 AM $ 0.0₆677
+0.00%
$ -- $ 44
Jun 5, 7 AM $ 0.0₆675
+0.49%
$ 95,744 $ 42
Jun 5, 6 AM $ 0.0₆672
-0.56%
$ 95,214 $ 37
Jun 5, 5 AM $ 0.0₆675
+0.00%
$ 95,677 $ 27
Jun 5, 3 AM $ 0.0₆678
+0.00%
$ 96,185 $ 50
Jun 5, 1 AM $ 0.0₆68
+0.00%
$ 96,385 $ 59
Jun 4, 9 PM $ 0.0₆676
+0.00%
$ 95,881 $ 61
Jun 4, 3 PM $ 0.0₆682
+0.00%
$ 96,711 $ 70
Jun 4, 12 PM $ 0.0₆679
+0.00%
$ 96,279 $ 69
Jun 4, 10 AM $ 0.0₆676
+0.00%
$ 95,881 $ 63
Jun 4, 9 AM $ 0.0₆677
+0.32%
$ 95,950 $ 61
Jun 4, 8 AM $ 0.0₆678
+0.00%
$ 96,110 $ 56
Jun 4, 7 AM $ 0.0₆68
+0.00%
$ 96,341 $ 54
Jun 4, 5 AM $ 0.0₆68
+0.02%
$ 96,376 $ 57
Jun 4, 3 AM $ 0.0₆684
+0.60%
$ 97,036 $ 57
Jun 4, 2 AM $ 0.0₆678
-0.23%
$ 96,073 $ 54
Jun 4, 1 AM $ 0.0₆682
-0.39%
$ 96,620 $ 45
Jun 4, 12 AM $ 0.0₆684
-0.33%
$ 96,913 $ 40
Jun 3, 8 PM $ 0.0₆685
+0.00%
$ 97,133 $ 47
Jun 3, 4 PM $ 0.0₆686
+0.12%
$ 97,307 $ 45
Jun 3, 1 PM $ 0.0₆69
+0.31%
$ 97,777 $ 51
Jun 3, 12 PM $ 0.0₆689
+0.03%
$ 97,705 $ 49
Jun 3, 6 AM $ 0.0₆691
+0.00%
$ -- $ 53
Jun 3, 5 AM $ 0.0₆69
+0.39%
$ 97,813 $ 51