Nabox Historical Data

NABOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0.0₆573
+0.00%
$ 81,973 $ 40
Aug 6, 10 PM $ 0.0₆572
+0.93%
$ 81,890 $ 26
Aug 6, 8 PM $ 0.0₆565
+0.00%
$ 80,874 $ 17
Aug 6, 1 PM $ 0.0₆562
+0.00%
$ 80,378 $ 6
Aug 6, 8 AM $ 0.0₆564
+1.79%
$ 80,711 $ 7
Aug 6, 5 AM $ 0.0₆554
+0.50%
$ 79,328 $ 1
Aug 6, 2 AM $ 0.0₆55
+0.00%
$ 78,662 $ 0
Aug 5, 10 PM $ 0.0₆551
+0.00%
$ 78,925 $ 4
Aug 5, 6 PM $ 0.0₆55
+0.00%
$ 78,673 $ 2
Aug 5, 9 AM $ 0
--%
$ -- $ 0
Aug 5, 1 AM $ 0.0₆55
+0.00%
$ 78,660 $ 0
Aug 3, 10 AM $ 0.0₆55
--%
$ 78,730 $ 6
Aug 2, 7 PM $ 0.0₆547
+0.00%
$ 78,292 $ 6
Aug 2, 11 AM $ 0.0₆546
+0.44%
$ 78,110 $ 10
Aug 2, 7 AM $ 0.0₆542
+0.00%
$ 77,591 $ 8
Aug 2, 5 AM $ 0.0₆543
+0.00%
$ 77,734 $ 6
Aug 1, 11 PM $ 0.0₆542
+0.00%
$ 77,621 $ 11
Aug 1, 6 PM $ 0.0₆542
-0.03%
$ 77,627 $ 11
Aug 1, 1 PM $ 0.0₆544
+0.00%
$ 77,812 $ 9
Aug 1, 11 AM $ 0.0₆544
+0.00%
$ 77,925 $ 8
Aug 1, 10 AM $ 0.0₆546
+0.00%
$ 78,111 $ 7
Aug 1, 8 AM $ 0.0₆547
+0.00%
$ 78,277 $ 5
Aug 1, 3 AM $ 0.0₆548
+0.00%
$ 78,436 $ 1
Jul 31, 5 PM $ 0.0₆545
+0.00%
$ 78,066 $ 2
Jul 31, 3 PM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₁₁1
Jul 31, 12 PM $ 0.0₁₄118
+0.00%
$ -- $ 0.0₉1
Jul 31, 7 AM $ 0.0₁₃299
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.0₆545
-0.08%
$ 77,982 $ 17
Jul 30, 12 PM $ 0.0₆545
+0.00%
$ 77,968 $ 14
Jul 30, 11 AM $ 0.0₆546
+1.26%
$ 78,112 $ 6
Jul 30, 10 AM $ 0.0₆537
+0.00%
$ 76,896 $ 2
Jul 30, 8 AM $ 0.0₁₂33
+0.00%
$ -- $ 0
Jul 30, 2 AM $ 0.0₆536
+0.00%
$ 76,679 $ 1
Jul 29, 8 PM $ 0.0₁₀221
+0.00%
$ 3 $ 0.00001
Jul 29, 7 PM $ 0.0₁₀247
+0.00%
$ 4 $ 0
Jul 29, 4 PM $ 0.0₁₀431
+0.00%
$ 6 $ 0.00001
Jul 29, 1 PM $ 0.0₁₀648
+0.00%
$ 9 $ 0
Jul 29, 6 AM $ 0.0₆537
+0.00%
$ 76,870 $ 6
Jul 29, 4 AM $ 0.0₆537
+0.00%
$ 76,884 $ 6
Jul 28, 11 PM $ 0.0₉299
-12.57%
$ 43 $ 0.0001
Jul 28, 6 PM $ 0.0₉483
+0.00%
$ 69 $ 42
Jul 28, 3 PM $ 0.0₆534
+0.00%
$ 76,460 $ 42
Jul 28, 11 AM $ 0.0₆533
+0.12%
$ 76,295 $ 36
Jul 28, 9 AM $ 0.0₆544
+1.59%
$ 77,834 $ 34
Jul 28, 8 AM $ 0.0₆532
-0.86%
$ 76,206 $ 5
Jul 28, 1 AM $ 0.0₆544
+0.00%
$ 77,856 $ 3
Jul 27, 5 PM $ 0.0₆546
+0.00%
$ 78,087 $ 7
Jul 27, 2 PM $ 0.0₆544
+0.24%
$ 77,890 $ 6
Jul 27, 11 AM $ 0.0₆543
+0.00%
$ 77,694 $ 1