Nabox Historical Data

NABOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅215
+1.43%
$ 304,885 $ 134
Apr 21, 12 AM $ 0.0₅212
+0.00%
$ 300,501 $ 109
Apr 20, 9 PM $ 0.0₅213
+0.10%
$ 301,709 $ 114
Apr 20, 7 PM $ 0.0₅212
-0.10%
$ 300,585 $ 113
Apr 20, 6 PM $ 0.0₅213
+0.00%
$ 301,498 $ 112
Apr 20, 3 PM $ 0.0₅211
-0.07%
$ 299,728 $ 99
Apr 20, 2 PM $ 0.0₅212
+0.00%
$ 300,188 $ 100
Apr 20, 11 AM $ 0.0₅212
+0.96%
$ 300,808 $ 95
Apr 20, 10 AM $ 0.0₅21
+0.72%
$ 297,598 $ 30
Apr 20, 7 AM $ 0.0₅207
+0.00%
$ 293,529 $ 17
Apr 19, 10 PM $ 0.0₅206
+0.00%
$ 292,010 $ 23
Apr 19, 9 PM $ 0.0₅206
-0.16%
$ 292,235 $ 21
Apr 19, 2 PM $ 0.0₅207
+0.00%
$ 293,862 $ 10
Apr 19, 8 AM $ 0.0₅207
+0.00%
$ 293,150 $ 26
Apr 19, 7 AM $ 0.0₅207
+0.00%
$ 293,933 $ 25
Apr 19, 4 AM $ 0.0₅208
+0.00%
$ 294,282 $ 23
Apr 19, 2 AM $ 0.0₅208
+0.00%
$ 294,755 $ 20
Apr 18, 10 AM $ 0.0₅209
-0.19%
$ 296,085 $ 20
Apr 18, 8 AM $ 0.0₅209
+0.12%
$ 296,288 $ 16
Apr 18, 5 AM $ 0.0₅21
+0.00%
$ 297,617 $ 13
Apr 17, 2 PM $ 0.0₅211
+0.00%
$ 299,279 $ 45
Apr 17, 1 PM $ 0.0₅21
+0.89%
$ 297,406 $ 43
Apr 17, 6 AM $ 0.0₅209
+0.00%
$ 296,071 $ 29
Apr 16, 8 PM $ 0.0₅208
-0.79%
$ 294,905 $ 26
Apr 16, 7 PM $ 0.0₅209
+0.00%
$ 296,543 $ 17
Apr 16, 6 PM $ 0.0₅209
+0.19%
$ 296,814 $ 18
Apr 16, 5 PM $ 0.0₅21
+0.00%
$ 298,249 $ 12
Apr 16, 2 PM $ 0.0₅208
+0.00%
$ 295,145 $ 13
Apr 15, 8 PM $ 0.0₅208
+0.00%
$ 295,531 $ 31
Apr 15, 7 PM $ 0.0₅209
+0.15%
$ 296,065 $ 31
Apr 15, 6 PM $ 0.0₅208
+0.20%
$ 295,467 $ 161
Apr 15, 2 AM $ 0.0₅208
+0.00%
$ -- $ 271
Apr 15, 1 AM $ 0.0₅208
-0.29%
$ 294,626 $ 270
Apr 15, 12 AM $ 0.0₅208
+0.16%
$ 294,350 $ 270
Apr 14, 11 PM $ 0.0₅207
-0.05%
$ 293,882 $ 270
Apr 14, 7 PM $ 0.0₅206
+2.26%
$ 292,442 $ 235
Apr 14, 6 PM $ 0.0₅203
+0.00%
$ 287,619 $ 139
Apr 14, 5 PM $ 0.0₅201
-0.11%
$ 285,287 $ 128
Apr 14, 4 PM $ 0.0₅202
+0.08%
$ 286,311 $ 47
Apr 14, 3 PM $ 0.0₅2
+0.00%
$ 282,978 $ 48
Apr 14, 11 AM $ 0.0₅2
+0.00%
$ 284,151 $ 170
Apr 14, 8 AM $ 0.0₅2
-3.37%
$ 283,935 $ 173
Apr 14, 7 AM $ 0.0₅204
+0.00%
$ 289,873 $ 23
Apr 13, 10 PM $ 0.0₅204
+0.20%
$ 288,734 $ 70
Apr 13, 4 PM $ 0.0₅203
+0.00%
$ 287,675 $ 63
Apr 13, 1 PM $ 0.0₅202
+0.00%
$ 286,445 $ 61
Apr 13, 12 PM $ 0.0₅202
+0.00%
$ 286,296 $ 55
Apr 13, 11 AM $ 0.0₅202
+0.17%
$ 286,296 $ 25
Apr 13, 9 AM $ 0.0₅204
+0.06%
$ 289,127 $ 9
Apr 12, 2 PM $ 0.0₅203
+0.00%
$ 288,163 $ 27