Nabox Historical Data

NABOX Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₅606
-2.98%
$ 1.07 million $ 495,647
May 30, 2023 $ 0.0₅625
+0.82%
$ 1.1 million $ 922,025
May 29, 2023 $ 0.0₅619
-0.10%
$ 1.09 million $ 394,019
May 28, 2023 $ 0.0₅62
+1.19%
$ 1.09 million $ 531,883
May 27, 2023 $ 0.0₅613
+0.62%
$ 1.08 million $ 540,161
May 26, 2023 $ 0.0₅609
+2.46%
$ 1.07 million $ 1.04 million
May 25, 2023 $ 0.0₅594
-0.13%
$ 1.05 million $ 1.31 million
May 24, 2023 $ 0.0₅595
+0.13%
$ 1.05 million $ 785,461
May 23, 2023 $ 0.0₅594
+5.48%
$ 1.05 million $ 1.06 million
May 22, 2023 $ 0.0₅563
+0.42%
$ 995,468 $ 1.06 million
May 21, 2023 $ 0.0₅561
-0.30%
$ 991,190 $ 542,023
May 20, 2023 $ 0.0₅563
+0.66%
$ 994,164 $ 510,839
May 19, 2023 $ 0.0₅559
+0.53%
$ 987,649 $ 988,262
May 18, 2023 $ 0.0₅556
-0.34%
$ 982,459 $ 969,456
May 17, 2023 $ 0.0₅558
-2.77%
$ 983,463 $ 553,855
May 16, 2023 $ 0.0₅569
-1.16%
$ 1 million $ 7,450
May 15, 2023 $ 0.0₅578
-3.16%
$ 1.02 million $ 9,390
May 14, 2023 $ 0.0₅594
-3.81%
$ 1.05 million $ 8,048
May 13, 2023 $ 0.0₅617
+8.87%
$ 1.09 million $ 8,738
May 12, 2023 $ 0.0₅568
+4.35%
$ 1 million $ 13,596
May 11, 2023 $ 0.0₅541
-4.54%
$ 954,877 $ 11,184
May 10, 2023 $ 0.0₅56
-0.59%
$ 987,313 $ 6,505
May 9, 2023 $ 0.0₅564
-0.41%
$ 994,625 $ 8,173
May 8, 2023 $ 0.0₅563
-6.22%
$ 992,807 $ 12,667
May 7, 2023 $ 0.0₅596
-0.43%
$ 1.05 million $ 8,286
May 6, 2023 $ 0.0₅599
-1.78%
$ 1.06 million $ 10,300
May 5, 2023 $ 0.0₅609
-3.88%
$ 1.07 million $ 13,370
May 4, 2023 $ 0.0₅63
-2.72%
$ 1.11 million $ 8,336
May 3, 2023 $ 0.0₅646
-0.13%
$ 1.13 million $ 7,382
May 2, 2023 $ 0.0₅648
-2.75%
$ 1.14 million $ 8,235
May 1, 2023 $ 0.0₅665
-1.42%
$ 1.17 million $ 9,822
Apr 30, 2023 $ 0.0₅675
-3.56%
$ 1.18 million $ 10,134
Apr 29, 2023 $ 0.0₅699
-1.34%
$ 1.23 million $ 10,696
Apr 28, 2023 $ 0.0₅71
+0.53%
$ 1.25 million $ 11,824
Apr 27, 2023 $ 0.0₅699
-0.26%
$ 1.23 million $ 8,300
Apr 26, 2023 $ 0.0₅697
+0.94%
$ 1.22 million $ 10,515
Apr 25, 2023 $ 0.0₅692
-2.52%
$ 1.21 million $ 12,315
Apr 24, 2023 $ 0.0₅71
-1.30%
$ 1.25 million $ 7,799
Apr 23, 2023 $ 0.0₅723
-0.05%
$ 1.27 million $ 9,446
Apr 22, 2023 $ 0.0₅725
+1.36%
$ 1.27 million $ 9,200
Apr 21, 2023 $ 0.0₅717
-1.38%
$ 1.26 million $ 14,537
Apr 20, 2023 $ 0.0₅724
-3.39%
$ 1.27 million $ 12,049
Apr 19, 2023 $ 0.0₅748
-5.83%
$ 1.31 million $ 9,426
Apr 18, 2023 $ 0.0₅784
-2.67%
$ 1.38 million $ 12,520
Apr 17, 2023 $ 0.0₅801
-1.04%
$ 1.41 million $ 12,550
Apr 16, 2023 $ 0.0₅808
+5.79%
$ 1.42 million $ 14,474
Apr 15, 2023 $ 0.0₅762
+1.34%
$ 1.34 million $ 8,183
Apr 14, 2023 $ 0.0₅75
+1.41%
$ 1.32 million $ 12,466
Apr 13, 2023 $ 0.0₅742
+1.62%
$ 1.3 million $ 14,949
Apr 12, 2023 $ 0.0₅725
-1.88%
$ 1.27 million $ 12,431