Nabox Historical Data

NABOX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0₅74
-3.76%
$ 1.3 million $ 22,378
Apr 10, 2023 $ 0.0₅769
+4.29%
$ 1.35 million $ 18,407
Apr 9, 2023 $ 0.0₅737
+0.65%
$ 1.29 million $ 11,045
Apr 8, 2023 $ 0.0₅732
-2.27%
$ 1.28 million $ 8,665
Apr 7, 2023 $ 0.0₅748
+3.46%
$ 1.31 million $ 14,292
Apr 6, 2023 $ 0.0₅718
+0.58%
$ 1.26 million $ 13,090
Apr 5, 2023 $ 0.0₅712
+0.84%
$ 1.25 million $ 10,652
Apr 4, 2023 $ 0.0₅706
+1.39%
$ 1.24 million $ 9,610
Apr 3, 2023 $ 0.0₅695
-2.82%
$ 1.22 million $ 10,131
Apr 2, 2023 $ 0.0₅715
-0.30%
$ 1.25 million $ 10,217
Apr 1, 2023 $ 0.0₅717
-0.89%
$ 1.26 million $ 11,549
Mar 31, 2023 $ 0.0₅725
-0.51%
$ 1.27 million $ 8,277
Mar 30, 2023 $ 0.0₅728
-2.84%
$ 1.27 million $ 15,205
Mar 29, 2023 $ 0.0₅749
+3.34%
$ 1.31 million $ 11,057
Mar 28, 2023 $ 0.0₅729
+2.23%
$ 1.28 million $ 10,172
Mar 27, 2023 $ 0.0₅714
-4.60%
$ 1.25 million $ 15,401
Mar 26, 2023 $ 0.0₅746
-0.34%
$ 1.31 million $ 9,138
Mar 25, 2023 $ 0.0₅749
-0.34%
$ 1.31 million $ 8,515
Mar 24, 2023 $ 0.0₅753
-3.17%
$ 1.32 million $ 11,317
Mar 23, 2023 $ 0.0₅778
+0.64%
$ 1.36 million $ 10,214
Mar 22, 2023 $ 0.0₅77
-0.84%
$ 1.35 million $ 19,295
Mar 21, 2023 $ 0.0₅767
-0.72%
$ 1.34 million $ 11,828
Mar 20, 2023 $ 0.0₅769
-2.44%
$ 1.35 million $ 11,328
Mar 19, 2023 $ 0.0₅791
+1.42%
$ 1.39 million $ 9,362
Mar 18, 2023 $ 0.0₅781
+3.33%
$ 1.37 million $ 23,296
Mar 17, 2023 $ 0.0₅754
+2.79%
$ 1.32 million $ 10,832
Mar 16, 2023 $ 0.0₅732
+2.52%
$ 1.28 million $ 9,795
Mar 15, 2023 $ 0.0₅715
-2.47%
$ 1.25 million $ 9,214
Mar 14, 2023 $ 0.0₅734
+0.67%
$ 1.28 million $ 19,163
Mar 13, 2023 $ 0.0₅73
-0.74%
$ 1.27 million $ 10,794
Mar 12, 2023 $ 0.0₅728
+4.12%
$ 1.27 million $ 9,371
Mar 11, 2023 $ 0.0₅69
-3.16%
$ 1.2 million $ 8,993
Mar 10, 2023 $ 0.0₅714
-1.54%
$ 1.25 million $ 11,166
Mar 9, 2023 $ 0.0₅725
-5.85%
$ 1.27 million $ 9,641
Mar 8, 2023 $ 0.0₅778
+2.84%
$ 1.36 million $ 9,338
Mar 7, 2023 $ 0.0₅754
-4.86%
$ 1.32 million $ 11,047
Mar 6, 2023 $ 0.0₅793
-1.80%
$ 1.38 million $ 9,233
Mar 5, 2023 $ 0.0₅809
+3.47%
$ 1.41 million $ 10,582
Mar 4, 2023 $ 0.0₅787
-1.52%
$ 1.37 million $ 11,566
Mar 3, 2023 $ 0.0₅8
-5.60%
$ 1.4 million $ 10,678
Mar 2, 2023 $ 0.0₅85
-4.12%
$ 1.48 million $ 17,294
Mar 1, 2023 $ 0.0₅893
+3.41%
$ 1.56 million $ 19,551
Feb 28, 2023 $ 0.0₅864
+4.30%
$ 1.51 million $ 13,505
Feb 27, 2023 $ 0.0₅831
+3.31%
$ 1.45 million $ 12,171
Feb 26, 2023 $ 0.0₅805
+4.51%
$ 1.4 million $ 12,296
Feb 25, 2023 $ 0.0₅769
-8.09%
$ 1.34 million $ 12,442
Feb 24, 2023 $ 0.0₅839
-4.22%
$ 1.46 million $ 19,521
Feb 23, 2023 $ 0.0₅876
+4.12%
$ 1.53 million $ 23,361
Feb 22, 2023 $ 0.0₅842
-13.02%
$ 1.47 million $ 40,560
Feb 21, 2023 $ 0.0₅969
+44.28%
$ 1.7 million $ 72,327