Nabox Historical Data

NABOX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0₅568
+1.06%
$ 715,718 $ 503,707
Nov 11, 2022 $ 0.0₅562
-0.10%
$ 708,214 $ 900,403
Nov 10, 2022 $ 0.0₅562
+0.06%
$ 708,298 $ 453,117
Nov 9, 2022 $ 0.0₅562
-10.14%
$ 707,928 $ 956,055
Nov 8, 2022 $ 0.0₅626
-4.48%
$ 789,522 $ 940,308
Nov 7, 2022 $ 0.0₅655
-1.84%
$ 826,670 $ 952,996
Nov 6, 2022 $ 0.0₅667
-1.68%
$ 842,165 $ 794,300
Nov 5, 2022 $ 0.0₅679
-0.76%
$ 856,810 $ 534,781
Nov 4, 2022 $ 0.0₅684
+1.52%
$ 863,458 $ 522,305
Nov 3, 2022 $ 0.0₅674
+0.46%
$ 850,491 $ 543,094
Nov 2, 2022 $ 0.0₅671
-1.55%
$ 846,694 $ 1 million
Nov 1, 2022 $ 0.0₅681
+0.48%
$ 112,816 $ 997,975
Oct 31, 2022 $ 0.0₅678
+0.01%
$ 112,278 $ 655,291
Oct 30, 2022 $ 0.0₅678
+5.04%
$ 112,269 $ 533,630
Oct 29, 2022 $ 0.0₅645
-2.97%
$ 106,878 $ 919,218
Oct 28, 2022 $ 0.0₅665
+0.82%
$ 110,105 $ 977,067
Oct 27, 2022 $ 0.0₅659
+3.34%
$ 109,211 $ 480,303
Oct 26, 2022 $ 0.0₅638
-1.13%
$ 939,005 $ 402,007
Oct 25, 2022 $ 0.0₅645
-2.70%
$ 104,333 $ 492,631
Oct 24, 2022 $ 0.0₅664
+8.93%
$ 107,266 $ 1.08 million
Oct 23, 2022 $ 0.0₅609
-2.26%
$ 900,824 $ 455,217
Oct 22, 2022 $ 0.0₅623
-1.03%
$ 99,926 $ 484,995
Oct 21, 2022 $ 0.0₅63
+1.24%
$ 100,963 $ 506,112
Oct 20, 2022 $ 0.0₅622
-1.71%
$ 99,095 $ 394,572
Oct 19, 2022 $ 0.0₅633
+2.01%
$ 100,776 $ 495,796
Oct 18, 2022 $ 0.0₅62
-4.14%
$ 98,789 $ 530,377
Oct 17, 2022 $ 0.0₅647
+0.72%
$ 103,059 $ 471,490
Oct 16, 2022 $ 0.0₅642
-2.87%
$ 102,326 $ 531,062
Oct 15, 2022 $ 0.0₅662
+0.56%
$ 981,006 $ 555,990
Oct 14, 2022 $ 0.0₅647
+0.39%
$ 102,435 $ 512,482
Oct 13, 2022 $ 0.0₅644
-0.83%
$ 102,540 $ 531,637
Oct 12, 2022 $ 0.0₅658
+2.43%
$ 933,194 $ 413,440
Oct 11, 2022 $ 0.0₅642
-0.32%
$ 102,190 $ 387,905
Oct 10, 2022 $ 0.0₅644
+0.31%
$ 102,510 $ 468,088
Oct 9, 2022 $ 0.0₅642
-1.27%
$ 909,669 $ 500,023
Oct 8, 2022 $ 0.0₅65
-2.63%
$ 103,497 $ 481,349
Oct 7, 2022 $ 0.0₅65
-1.17%
$ 103,491 $ 484,829
Oct 6, 2022 $ 0.0₅658
+3.43%
$ 105,578 $ 498,328
Oct 5, 2022 $ 0.0₅636
+0.03%
$ 101,662 $ 491,811
Oct 4, 2022 $ 0.0₅623
-3.09%
$ 99,496 $ 548,412
Oct 3, 2022 $ 0.0₅643
-2.12%
$ 102,670 $ 532,466
Oct 2, 2022 $ 0.0₅657
+2.35%
$ 105,574 $ 512,272
Oct 1, 2022 $ 0.0₅642
+3.04%
$ 103,150 $ 397,423
Sep 30, 2022 $ 0.0₅623
-1.42%
$ 100,105 $ 498,233
Sep 29, 2022 $ 0.0₅632
-0.19%
$ 101,550 $ 508,140
Sep 28, 2022 $ 0.0₅633
-0.31%
$ 895,690 $ 439,339
Sep 27, 2022 $ 0.0₅635
+2.10%
$ 898,458 $ 516,609
Sep 26, 2022 $ 0.0₅622
-3.34%
$ 99,299 $ 509,193
Sep 25, 2022 $ 0.0₅643
+0.63%
$ 910,840 $ 518,550
Sep 24, 2022 $ 0.0₅639
+1.12%
$ 102,087 $ 397,778