Nabox Historical Data

NABOX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.0₅688
-2.09%
$1.21 million $8,911
Feb 17, 2023 $0.0₅703
-1.66%
$1.23 million $9,547
Feb 16, 2023 $0.0₅72
+4.04%
$1.26 million $10,155
Feb 15, 2023 $0.0₅693
+1.23%
$1.21 million $9,907
Feb 14, 2023 $0.0₅688
+2.75%
$1.2 million $9,443
Feb 13, 2023 $0.0₅668
-5.87%
$1.17 million $10,995
Feb 12, 2023 $0.0₅713
+1.89%
$1.25 million $11,626
Feb 11, 2023 $0.0₅713
+11.12%
$1.25 million $11,627
Feb 10, 2023 $0.0₅642
-1.46%
$1.13 million $9,762
Feb 9, 2023 $0.0₅657
+2.22%
$1.15 million $17,589
Feb 8, 2023 $0.0₅642
+1.34%
$1.13 million $14,560
Feb 7, 2023 $0.0₅636
+3.43%
$1.12 million $9,948
Feb 6, 2023 $0.0₅615
-2.19%
$1.08 million $454,284
Feb 5, 2023 $0.0₅629
+2.43%
$1.11 million $369,655
Feb 4, 2023 $0.0₅614
-1.48%
$1.08 million $474,399
Feb 3, 2023 $0.0₅623
-1.89%
$1.1 million $511,376
Feb 2, 2023 $0.0₅635
+5.41%
$1.12 million $572,252
Feb 1, 2023 $0.0₅603
+0.90%
$1.06 million $246,698
Jan 31, 2023 $0.0₅597
+0.48%
$1.05 million $433,319
Jan 30, 2023 $0.0₅594
-3.25%
$1.04 million $515,453
Jan 29, 2023 $0.0₅614
-1.42%
$1.08 million $586,288
Jan 28, 2023 $0.0₅623
+5.48%
$1.1 million $426,214
Jan 27, 2023 $0.0₅591
-2.42%
$1.04 million $49,652
Jan 26, 2023 $0.0₅606
-1.13%
$1.06 million $444,116
Jan 25, 2023 $0.0₅613
+4.97%
$1.08 million $502,423
Jan 24, 2023 $0.0₅584
-4.39%
$1.03 million $513,900
Jan 23, 2023 $0.0₅61
+1.24%
$1.07 million $515,871
Jan 22, 2023 $0.0₅603
+1.50%
$1.06 million $485,747
Jan 21, 2023 $0.0₅594
+1.48%
$1.05 million $236,139
Jan 20, 2023 $0.0₅586
+3.23%
$1.03 million $350,153
Jan 19, 2023 $0.0₅567
-0.26%
$997,880 $170,251
Jan 18, 2023 $0.0₅568
-1.20%
$998,676 $8,294
Jan 17, 2023 $0.0₅575
-1.20%
$1.01 million $237,897
Jan 16, 2023 $0.0₅581
-0.07%
$1.02 million $268,785
Jan 15, 2023 $0.0₅582
-3.52%
$1.02 million $513,827
Jan 14, 2023 $0.0₅603
+0.85%
$1.06 million $500,825
Jan 13, 2023 $0.0₅598
+0.88%
$1.05 million $421,960
Jan 12, 2023 $0.0₅593
+5.85%
$1.04 million $518,844
Jan 11, 2023 $0.0₅56
-3.78%
$978,425 $522,182
Jan 10, 2023 $0.0₅582
+5.80%
$1.02 million $498,299
Jan 9, 2023 $0.0₅55
+1.04%
$961,105 $515,581
Jan 8, 2023 $0.0₅544
+1.87%
$951,210 $448,065
Jan 7, 2023 $0.0₅534
+1.52%
$933,818 $501,253
Jan 6, 2023 $0.0₅526
+0.23%
$919,881 $436,496
Jan 5, 2023 $0.0₅525
+1.83%
$917,791 $8,876
Jan 4, 2023 $0.0₅516
-1.45%
$900,591 $127,925
Jan 3, 2023 $0.0₅523
-0.88%
$912,494 $370,086
Jan 2, 2023 $0.0₅528
-1.28%
$920,718 $422,432
Jan 1, 2023 $0.0₅535
-2.89%
$932,614 $459,309
Dec 31, 2022 $0.0₅551
-2.64%
$960,433 $475,518