Nabox Historical Data

NABOX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0₅629
-2.88%
$-- $483,837
Sep 20, 2022 $0.0₅647
-3.69%
$104,042 $549,440
Sep 19, 2022 $0.0₅672
-1.70%
$108,025 $534,171
Sep 18, 2022 $0.0₅684
-4.82%
$109,903 $469,806
Sep 17, 2022 $0.0₅718
-0.31%
$115,492 $990,505
Sep 16, 2022 $0.0₅721
-2.62%
$116,708 $465,048
Sep 15, 2022 $0.0₅74
-2.99%
$116,634 $440,229
Sep 14, 2022 $0.0₅763
+0.27%
$120,246 $368,809
Sep 13, 2022 $0.0₅761
-0.64%
$119,903 $501,686
Sep 12, 2022 $0.0₅766
-1.57%
$119,995 $410,528
Sep 11, 2022 $0.0₅778
-3.59%
$121,906 $557,553
Sep 10, 2022 $0.0₅807
+1.13%
$125,669 $573,338
Sep 9, 2022 $0.0₅798
+6.20%
$123,388 $407,999
Sep 8, 2022 $0.0₅751
+3.72%
$116,985 $394,470
Sep 7, 2022 $0.0₅724
-0.42%
$111,988 $533,387
Sep 6, 2022 $0.0₅727
+1.63%
$112,467 $491,845
Sep 5, 2022 $0.0₅716
+1.55%
$110,662 $490,215
Sep 4, 2022 $0.0₅705
-1.17%
$108,985 $534,899
Sep 3, 2022 $0.0₅713
-8.64%
$110,274 $606,032
Sep 2, 2022 $0.0₅684
-5.72%
$105,678 $405,594
Sep 1, 2022 $0.0₅725
-3.86%
$111,156 $475,235
Aug 31, 2022 $0.0₅754
+2.69%
$115,626 $554,062
Aug 30, 2022 $0.0₅735
-1.79%
$111,916 $611,229
Aug 29, 2022 $0.0₅748
+1.22%
$113,954 $609,928
Aug 28, 2022 $0.0₅739
+1.80%
$113,333 $629,698
Aug 27, 2022 $0.0₅726
-5.65%
$110,867 $598,904
Aug 26, 2022 $0.0₅769
-4.80%
$117,499 $631,817
Aug 25, 2022 $0.0₅808
+0.72%
$123,418 $580,574
Aug 24, 2022 $0.0₅802
-0.38%
$122,536 $1.01 million
Aug 23, 2022 $0.0₅805
-2.25%
$122,985 $507,557
Aug 22, 2022 $0.0₅824
+6.03%
$126,665 $1.07 million
Aug 21, 2022 $0.0₅777
+0.45%
$119,474 $576,042
Aug 20, 2022 $0.0₅773
-2.51%
$120,184 $1.22 million
Aug 19, 2022 $0.0₅793
-3.62%
$123,294 $545,791
Aug 18, 2022 $0.0₅823
-4.04%
$127,948 $1.24 million
Aug 17, 2022 $0.0₅858
-60.07%
$134,099 $610,815
Aug 16, 2022 $0.0000215
-2.97%
$335,651 $1.52 million
Aug 15, 2022 $0.0000221
-1.63%
$345,764 $1.67 million
Aug 14, 2022 $0.0000224
+1.88%
$348,210 $1.64 million
Aug 13, 2022 $0.000022
-1.45%
$344,157 $1.65 million
Aug 12, 2022 $0.0000224
+5.12%
$343,402 $2.2 million
Aug 11, 2022 $0.0000213
-3.04%
$326,847 $1.84 million
Aug 10, 2022 $0.0000219
-1.93%
$338,803 $2.2 million
Aug 9, 2022 $0.0000223
+1.90%
$342,987 $1.7 million
Aug 8, 2022 $0.0000219
+161.38%
$336,695 $1.8 million
Aug 7, 2022 $0.0₅839
-3.08%
$128,809 $610,638
Aug 6, 2022 $0.0₅866
+1.44%
$131,874 $601,154
Aug 5, 2022 $0.0₅854
-0.93%
$129,997 $529,354
Aug 4, 2022 $0.0₅862
-1.82%
$131,247 $634,502
Aug 3, 2022 $0.0₅878
+2.16%
$132,900 $592,780