Nabox Historical Data

NABOX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0000111
+0.47%
$ 165,037 $ 722,268
Jun 2, 2022 $ 0.000011
-37.89%
$ 164,272 $ 826,358
Jun 1, 2022 $ 0.0000177
-8.98%
$ 264,495 $ 1.26 million
May 31, 2022 $ 0.0000195
-1.13%
$ 290,588 $ 1.43 million
May 30, 2022 $ 0.0000197
+4.56%
$ 293,900 $ 1.34 million
May 29, 2022 $ 0.0000189
-2.58%
$ 281,058 $ 1.2 million
May 28, 2022 $ 0.0000194
+91.15%
$ 288,503 $ 1.34 million
May 27, 2022 $ 0.0000101
-6.97%
$ 149,115 $ 841,831
May 26, 2022 $ 0.0000109
-12.17%
$ 160,297 $ 821,369
May 25, 2022 $ 0.0000124
+0.05%
$ 184,141 $ 794,192
May 24, 2022 $ 0.0000124
+10.78%
$ 184,050 $ 901,464
May 23, 2022 $ 0.0000112
-6.41%
$ 167,491 $ 799,921
May 22, 2022 $ 0.0000119
+1.30%
$ 178,961 $ 772,045
May 21, 2022 $ 0.0000118
+8.64%
$ 176,667 $ 867,245
May 20, 2022 $ 0.0000109
+0.89%
$ 162,619 $ 763,803
May 19, 2022 $ 0.0000108
-4.21%
$ 161,180 $ 378,719
May 18, 2022 $ 0.0000112
+0.22%
$ 169,931 $ 543,216
May 17, 2022 $ 0.0000112
+1.99%
$ 169,554 $ 723,950
May 16, 2022 $ 0.000011
-3.22%
$ 166,255 $ 868,960
May 15, 2022 $ 0.0000114
+9.79%
$ 170,008 $ 726,760
May 14, 2022 $ 0.0000103
-3.07%
$ 152,003 $ 796,497
May 13, 2022 $ 0.0000107
+3.80%
$ 156,815 $ 589,958
May 12, 2022 $ 0.0000103
-18.47%
$ 151,071 $ 469,203
May 11, 2022 $ 0.0000126
-16.71%
$ 185,287 $ 542,965
May 10, 2022 $ 0.0000151
+1.93%
$ 222,440 $ 523,054
May 9, 2022 $ 0.0000149
-8.14%
$ 218,222 $ 392,534
May 8, 2022 $ 0.0000162
-1.77%
$ 237,556 $ 414,295
May 7, 2022 $ 0.0000165
-0.84%
$ 241,845 $ 278,960
May 6, 2022 $ 0.0000166
-1.80%
$ 243,907 $ 461,070
May 5, 2022 $ 0.0000169
-3.46%
$ 248,425 $ 447,454
May 4, 2022 $ 0.0000175
-23.82%
$ 251,421 $ 380,050
May 3, 2022 $ 0.000023
-3.87%
$ 329,584 $ 1.15 million
May 2, 2022 $ 0.0000239
+0.81%
$ 342,841 $ 1.03 million
May 1, 2022 $ 0.0000237
-3.05%
$ 339,922 $ 986,586
Apr 30, 2022 $ 0.0000244
+0.47%
$ 350,609 $ 954,312
Apr 29, 2022 $ 0.0000241
-4.16%
$ 346,634 $ 1.09 million
Apr 28, 2022 $ 0.0000252
-1.04%
$ 361,675 $ 1.1 million
Apr 27, 2022 $ 0.0000254
-1.56%
$ 367,621 $ 1.14 million
Apr 26, 2022 $ 0.0000258
+1.28%
$ 374,219 $ 1.16 million
Apr 25, 2022 $ 0.0000255
-1.18%
$ 369,323 $ 1.1 million
Apr 24, 2022 $ 0.000026
-0.36%
$ 373,869 $ 1.05 million
Apr 23, 2022 $ 0.0000261
-1.66%
$ 375,210 $ 1.16 million
Apr 22, 2022 $ 0.0000267
-2.38%
$ 383,687 $ 1.21 million
Apr 21, 2022 $ 0.000027
-0.85%
$ 382,960 $ 1.12 million
Apr 20, 2022 $ 0.0000273
-3.56%
$ 386,243 $ 1.19 million
Apr 19, 2022 $ 0.0000283
+0.20%
$ 400,440 $ 1.17 million
Apr 18, 2022 $ 0.0000282
-4.23%
$ 399,648 $ 1.15 million
Apr 17, 2022 $ 0.0000295
+1.86%
$ 417,316 $ 1.16 million
Apr 16, 2022 $ 0.0000289
+2.40%
$ 409,716 $ 1.24 million
Apr 15, 2022 $ 0.0000282
-2.10%
$ 400,103 $ 1.18 million