Nabox Historical Data

NABOX Page 27
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0₅862
-1.82%
$ 131,247 $ 634,502
Aug 3, 2022 $ 0.0₅878
+2.16%
$ 132,900 $ 592,780
Aug 2, 2022 $ 0.0₅859
+0.85%
$ 130,104 $ 621,763
Aug 1, 2022 $ 0.0₅852
-6.11%
$ 129,803 $ 533,356
Jul 31, 2022 $ 0.0₅908
+0.21%
$ 138,264 $ 565,940
Jul 30, 2022 $ 0.0₅906
-2.41%
$ 137,980 $ 903,900
Jul 29, 2022 $ 0.0₅928
+5.00%
$ 140,596 $ 1.27 million
Jul 28, 2022 $ 0.0₅884
+2.27%
$ 132,196 $ 90,211
Jul 27, 2022 $ 0.0₅864
+1.07%
$ 129,945 $ 95,640
Jul 26, 2022 $ 0.0₅855
-1.65%
$ 129,454 $ 121,607
Jul 25, 2022 $ 0.0₅869
-1.87%
$ 131,546 $ 103,774
Jul 24, 2022 $ 0.0₅886
+0.57%
$ 134,178 $ 179,305
Jul 23, 2022 $ 0.0₅882
+2.22%
$ 132,443 $ 111,221
Jul 22, 2022 $ 0.0₅862
+4.41%
$ 129,562 $ 110,792
Jul 21, 2022 $ 0.0₅826
-2.39%
$ 124,097 $ 606,049
Jul 20, 2022 $ 0.0₅846
-2.80%
$ 127,143 $ 490,993
Jul 19, 2022 $ 0.0₅871
+1.52%
$ 126,412 $ 626,049
Jul 18, 2022 $ 0.0₅858
-4.24%
$ 124,517 $ 465,323
Jul 17, 2022 $ 0.0₅895
+1.52%
$ 129,032 $ 640,418
Jul 16, 2022 $ 0.0₅882
-0.03%
$ 125,021 $ 467,855
Jul 15, 2022 $ 0.0₅882
+1.22%
$ 125,059 $ 571,204
Jul 14, 2022 $ 0.0₅871
+1.15%
$ 123,536 $ 550,472
Jul 13, 2022 $ 0.0₅861
+0.37%
$ 122,874 $ 564,394
Jul 12, 2022 $ 0.0₅858
+0.78%
$ 122,431 $ 645,220
Jul 11, 2022 $ 0.0₅852
-2.74%
$ 121,499 $ 533,645
Jul 10, 2022 $ 0.0₅876
-6.08%
$ 126,081 $ 581,534
Jul 9, 2022 $ 0.0₅932
+1.41%
$ 133,321 $ 647,530
Jul 8, 2022 $ 0.0₅919
-1.23%
$ 131,474 $ 610,138
Jul 7, 2022 $ 0.0000101
+13.71%
$ 144,675 $ 681,737
Jul 6, 2022 $ 0.0₅89
+4.83%
$ 127,218 $ 507,048
Jul 5, 2022 $ 0.0₅849
+2.69%
$ 121,361 $ 550,574
Jul 4, 2022 $ 0.0₅827
+1.59%
$ 118,188 $ 598,339
Jul 3, 2022 $ 0.0₅813
-1.41%
$ 116,324 $ 647,258
Jul 2, 2022 $ 0.0₅825
-3.33%
$ 117,991 $ 568,653
Jul 1, 2022 $ 0.0₅854
+9.58%
$ 124,001 $ 683,200
Jun 30, 2022 $ 0.0₅778
+0.56%
$ 113,081 $ 648,169
Jun 29, 2022 $ 0.0₅774
-2.10%
$ 112,443 $ 666,404
Jun 28, 2022 $ 0.0₅791
+0.16%
$ 114,849 $ 711,166
Jun 27, 2022 $ 0.0₅789
+0.57%
$ 114,662 $ 647,324
Jun 26, 2022 $ 0.0₅785
-3.58%
$ 114,011 $ 836,509
Jun 25, 2022 $ 0.0₅814
+0.39%
$ 117,504 $ 701,588
Jun 24, 2022 $ 0.0₅811
+4.06%
$ 117,043 $ 828,355
Jun 23, 2022 $ 0.0₅779
+4.64%
$ 112,477 $ 805,108
Jun 22, 2022 $ 0.0₅745
-6.41%
$ 107,498 $ 728,462
Jun 21, 2022 $ 0.0₅796
-0.39%
$ 114,850 $ 761,441
Jun 20, 2022 $ 0.0₅799
+5.99%
$ 113,568 $ 709,226
Jun 19, 2022 $ 0.0₅754
-0.75%
$ 108,550 $ 694,415
Jun 18, 2022 $ 0.0₅759
-12.32%
$ 109,369 $ 688,744
Jun 17, 2022 $ 0.0₅866
+0.42%
$ 122,530 $ 643,151
Jun 16, 2022 $ 0.0₅863
-6.06%
$ 122,013 $ 781,502