Nabox Historical Data

NABOX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0₅859
+0.85%
$130,104 $621,763
Aug 1, 2022 $0.0₅852
-6.11%
$129,803 $533,356
Jul 31, 2022 $0.0₅908
+0.21%
$138,264 $565,940
Jul 30, 2022 $0.0₅906
-2.41%
$137,980 $903,900
Jul 29, 2022 $0.0₅928
+5.00%
$140,596 $1.27 million
Jul 28, 2022 $0.0₅884
+2.27%
$132,196 $90,211
Jul 27, 2022 $0.0₅864
+1.07%
$129,945 $95,640
Jul 26, 2022 $0.0₅855
-1.65%
$129,454 $121,607
Jul 25, 2022 $0.0₅869
-1.87%
$131,546 $103,774
Jul 24, 2022 $0.0₅886
+0.57%
$134,178 $179,305
Jul 23, 2022 $0.0₅882
+2.22%
$132,443 $111,221
Jul 22, 2022 $0.0₅862
+4.41%
$129,562 $110,792
Jul 21, 2022 $0.0₅826
-2.39%
$124,097 $606,049
Jul 20, 2022 $0.0₅846
-2.80%
$127,143 $490,993
Jul 19, 2022 $0.0₅871
+1.52%
$126,412 $626,049
Jul 18, 2022 $0.0₅858
-4.24%
$124,517 $465,323
Jul 17, 2022 $0.0₅895
+1.52%
$129,032 $640,418
Jul 16, 2022 $0.0₅882
-0.03%
$125,021 $467,855
Jul 15, 2022 $0.0₅882
+1.22%
$125,059 $571,204
Jul 14, 2022 $0.0₅871
+1.15%
$123,536 $550,472
Jul 13, 2022 $0.0₅861
+0.37%
$122,874 $564,394
Jul 12, 2022 $0.0₅858
+0.78%
$122,431 $645,220
Jul 11, 2022 $0.0₅852
-2.74%
$121,499 $533,645
Jul 10, 2022 $0.0₅876
-6.08%
$126,081 $581,534
Jul 9, 2022 $0.0₅932
+1.41%
$133,321 $647,530
Jul 8, 2022 $0.0₅919
-1.23%
$131,474 $610,138
Jul 7, 2022 $0.0000101
+13.71%
$144,675 $681,737
Jul 6, 2022 $0.0₅89
+4.83%
$127,218 $507,048
Jul 5, 2022 $0.0₅849
+2.69%
$121,361 $550,574
Jul 4, 2022 $0.0₅827
+1.59%
$118,188 $598,339
Jul 3, 2022 $0.0₅813
-1.41%
$116,324 $647,258
Jul 2, 2022 $0.0₅825
-3.33%
$117,991 $568,653
Jul 1, 2022 $0.0₅854
+9.58%
$124,001 $683,200
Jun 30, 2022 $0.0₅778
+0.56%
$113,081 $648,169
Jun 29, 2022 $0.0₅774
-2.10%
$112,443 $666,404
Jun 28, 2022 $0.0₅791
+0.16%
$114,849 $711,166
Jun 27, 2022 $0.0₅789
+0.57%
$114,662 $647,324
Jun 26, 2022 $0.0₅785
-3.58%
$114,011 $836,509
Jun 25, 2022 $0.0₅814
+0.39%
$117,504 $701,588
Jun 24, 2022 $0.0₅811
+4.06%
$117,043 $828,355
Jun 23, 2022 $0.0₅779
+4.64%
$112,477 $805,108
Jun 22, 2022 $0.0₅745
-6.41%
$107,498 $728,462
Jun 21, 2022 $0.0₅796
-0.39%
$114,850 $761,441
Jun 20, 2022 $0.0₅799
+5.99%
$113,568 $709,226
Jun 19, 2022 $0.0₅754
-0.75%
$108,550 $694,415
Jun 18, 2022 $0.0₅759
-12.32%
$109,369 $688,744
Jun 17, 2022 $0.0₅866
+0.42%
$122,530 $643,151
Jun 16, 2022 $0.0₅863
-6.06%
$122,013 $781,502
Jun 15, 2022 $0.0₅918
+0.34%
$133,682 $649,591
Jun 14, 2022 $0.0₅924
-2.59%
$134,581 $834,793