Nabox Historical Data

NABOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $0.000026
-0.36%
$373,869 $1.05 million
Apr 23, 2022 $0.0000261
-1.66%
$375,210 $1.16 million
Apr 22, 2022 $0.0000267
-2.38%
$383,687 $1.21 million
Apr 21, 2022 $0.000027
-0.85%
$382,960 $1.12 million
Apr 20, 2022 $0.0000273
-3.56%
$386,243 $1.19 million
Apr 19, 2022 $0.0000283
+0.20%
$400,440 $1.17 million
Apr 18, 2022 $0.0000282
-4.23%
$399,648 $1.15 million
Apr 17, 2022 $0.0000295
+1.86%
$417,316 $1.16 million
Apr 16, 2022 $0.0000289
+2.40%
$409,716 $1.24 million
Apr 15, 2022 $0.0000282
-2.10%
$400,103 $1.18 million
Apr 14, 2022 $0.0000288
+5.25%
$410,977 $1.17 million
Apr 13, 2022 $0.0000276
-2.15%
$393,060 $1.18 million
Apr 12, 2022 $0.0000282
-1.97%
$401,930 $1.27 million
Apr 11, 2022 $0.0000288
-1.11%
$410,018 $1.02 million
Apr 10, 2022 $0.0000291
+0.93%
$414,102 $912,403
Apr 9, 2022 $0.0000288
-2.42%
$405,054 $1.15 million
Apr 8, 2022 $0.0000295
-0.89%
$415,082 $1.17 million
Apr 7, 2022 $0.0000298
-2.86%
$415,533 $1.3 million
Apr 6, 2022 $0.0000307
-2.94%
$427,751 $1.38 million
Apr 5, 2022 $0.0000316
-0.73%
$445,127 $1.24 million
Apr 4, 2022 $0.0000318
-2.29%
$448,396 $1.23 million
Apr 3, 2022 $0.0000326
+5.67%
$458,899 $1.36 million
Apr 2, 2022 $0.0000308
-3.70%
$434,292 $1.36 million
Apr 1, 2022 $0.000032
+6.81%
$450,983 $1.41 million
Mar 31, 2022 $0.0000306
-5.73%
$431,813 $1.19 million
Mar 30, 2022 $0.0000325
+0.65%
$442,470 $1.08 million
Mar 29, 2022 $0.0000323
-0.37%
$439,627 $1.4 million
Mar 28, 2022 $0.0000324
-4.38%
$441,224 $1.37 million
Mar 27, 2022 $0.0000339
-4.30%
$454,912 $1.26 million
Mar 26, 2022 $0.0000354
-3.99%
$475,352 $1.18 million
Mar 25, 2022 $0.0000369
-0.76%
$495,100 $1.38 million
Mar 24, 2022 $0.0000372
-4.45%
$-- $1.04 million
Download