Nabox Historical Data

NABOX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.0000258
+1.28%
$ 374,219 $ 1.16 million
Apr 25, 2022 $ 0.0000255
-1.18%
$ 369,323 $ 1.1 million
Apr 24, 2022 $ 0.000026
-0.36%
$ 373,869 $ 1.05 million
Apr 23, 2022 $ 0.0000261
-1.66%
$ 375,210 $ 1.16 million
Apr 22, 2022 $ 0.0000267
-2.38%
$ 383,687 $ 1.21 million
Apr 21, 2022 $ 0.000027
-0.85%
$ 382,960 $ 1.12 million
Apr 20, 2022 $ 0.0000273
-3.56%
$ 386,243 $ 1.19 million
Apr 19, 2022 $ 0.0000283
+0.20%
$ 400,440 $ 1.17 million
Apr 18, 2022 $ 0.0000282
-4.23%
$ 399,648 $ 1.15 million
Apr 17, 2022 $ 0.0000295
+1.86%
$ 417,316 $ 1.16 million
Apr 16, 2022 $ 0.0000289
+2.40%
$ 409,716 $ 1.24 million
Apr 15, 2022 $ 0.0000282
-2.10%
$ 400,103 $ 1.18 million
Apr 14, 2022 $ 0.0000288
+5.25%
$ 410,977 $ 1.17 million
Apr 13, 2022 $ 0.0000276
-2.15%
$ 393,060 $ 1.18 million
Apr 12, 2022 $ 0.0000282
-1.97%
$ 401,930 $ 1.27 million
Apr 11, 2022 $ 0.0000288
-1.11%
$ 410,018 $ 1.02 million
Apr 10, 2022 $ 0.0000291
+0.93%
$ 414,102 $ 912,403
Apr 9, 2022 $ 0.0000288
-2.42%
$ 405,054 $ 1.15 million
Apr 8, 2022 $ 0.0000295
-0.89%
$ 415,082 $ 1.17 million
Apr 7, 2022 $ 0.0000298
-2.86%
$ 415,533 $ 1.3 million
Apr 6, 2022 $ 0.0000307
-2.94%
$ 427,751 $ 1.38 million
Apr 5, 2022 $ 0.0000316
-0.73%
$ 445,127 $ 1.24 million
Apr 4, 2022 $ 0.0000318
-2.29%
$ 448,396 $ 1.23 million
Apr 3, 2022 $ 0.0000326
+5.67%
$ 458,899 $ 1.36 million
Apr 2, 2022 $ 0.0000308
-3.70%
$ 434,292 $ 1.36 million
Apr 1, 2022 $ 0.000032
+6.81%
$ 450,983 $ 1.41 million
Mar 31, 2022 $ 0.0000306
-5.73%
$ 431,813 $ 1.19 million
Mar 30, 2022 $ 0.0000325
+0.65%
$ 442,470 $ 1.08 million
Mar 29, 2022 $ 0.0000323
-0.37%
$ 439,627 $ 1.4 million
Mar 28, 2022 $ 0.0000324
-4.38%
$ 441,224 $ 1.37 million
Mar 27, 2022 $ 0.0000339
-4.30%
$ 454,912 $ 1.26 million
Mar 26, 2022 $ 0.0000354
-3.99%
$ 475,352 $ 1.18 million
Mar 25, 2022 $ 0.0000369
-0.76%
$ 495,100 $ 1.38 million
Mar 24, 2022 $ 0.0000372
-4.45%
$ -- $ 1.04 million
Download