Nabox Historical Data

NABOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $0.0₅949
-8.07%
$138,155 $861,470
Jun 12, 2022 $0.0000103
-5.56%
$150,288 $746,810
Jun 11, 2022 $0.0000109
-2.89%
$160,143 $711,002
Jun 10, 2022 $0.0000113
-5.35%
$164,914 $738,786
Jun 9, 2022 $0.0000119
+3.34%
$174,234 $678,818
Jun 8, 2022 $0.0000115
+0.30%
$170,013 $580,006
Jun 7, 2022 $0.0000115
+3.56%
$168,557 $727,976
Jun 6, 2022 $0.0000111
-2.57%
$162,757 $758,330
Jun 5, 2022 $0.0000114
-1.54%
$168,398 $703,778
Jun 4, 2022 $0.0000116
+1.65%
$172,195 $740,898
Jun 3, 2022 $0.0000111
+0.47%
$165,037 $722,268
Jun 2, 2022 $0.000011
-37.89%
$164,272 $826,358
Jun 1, 2022 $0.0000177
-8.98%
$264,495 $1.26 million
May 31, 2022 $0.0000195
-1.13%
$290,588 $1.43 million
May 30, 2022 $0.0000197
+4.56%
$293,900 $1.34 million
May 29, 2022 $0.0000189
-2.58%
$281,058 $1.2 million
May 28, 2022 $0.0000194
+91.15%
$288,503 $1.34 million
May 27, 2022 $0.0000101
-6.97%
$149,115 $841,831
May 26, 2022 $0.0000109
-12.17%
$160,297 $821,369
May 25, 2022 $0.0000124
+0.05%
$184,141 $794,192
May 24, 2022 $0.0000124
+10.78%
$184,050 $901,464
May 23, 2022 $0.0000112
-6.41%
$167,491 $799,921
May 22, 2022 $0.0000119
+1.30%
$178,961 $772,045
May 21, 2022 $0.0000118
+8.64%
$176,667 $867,245
May 20, 2022 $0.0000109
+0.89%
$162,619 $763,803
May 19, 2022 $0.0000108
-4.21%
$161,180 $378,719
May 18, 2022 $0.0000112
+0.22%
$169,931 $543,216
May 17, 2022 $0.0000112
+1.99%
$169,554 $723,950
May 16, 2022 $0.000011
-3.22%
$166,255 $868,960
May 15, 2022 $0.0000114
+9.79%
$170,008 $726,760
May 14, 2022 $0.0000103
-3.07%
$152,003 $796,497
May 13, 2022 $0.0000107
+3.80%
$156,815 $589,958
May 12, 2022 $0.0000103
-18.47%
$151,071 $469,203
May 11, 2022 $0.0000126
-16.71%
$185,287 $542,965
May 10, 2022 $0.0000151
+1.93%
$222,440 $523,054
May 9, 2022 $0.0000149
-8.14%
$218,222 $392,534
May 8, 2022 $0.0000162
-1.77%
$237,556 $414,295
May 7, 2022 $0.0000165
-0.84%
$241,845 $278,960
May 6, 2022 $0.0000166
-1.80%
$243,907 $461,070
May 5, 2022 $0.0000169
-3.46%
$248,425 $447,454
May 4, 2022 $0.0000175
-23.82%
$251,421 $380,050
May 3, 2022 $0.000023
-3.87%
$329,584 $1.15 million
May 2, 2022 $0.0000239
+0.81%
$342,841 $1.03 million
May 1, 2022 $0.0000237
-3.05%
$339,922 $986,586
Apr 30, 2022 $0.0000244
+0.47%
$350,609 $954,312
Apr 29, 2022 $0.0000241
-4.16%
$346,634 $1.09 million
Apr 28, 2022 $0.0000252
-1.04%
$361,675 $1.1 million
Apr 27, 2022 $0.0000254
-1.56%
$367,621 $1.14 million
Apr 26, 2022 $0.0000258
+1.28%
$374,219 $1.16 million
Apr 25, 2022 $0.0000255
-1.18%
$369,323 $1.1 million