Nabox Historical Data

NABOX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₅312
+10.47%
$ -- $ 2,001
Sep 16, 2025 $ 0.0₅309
-1.45%
$ -- $ 747
Sep 11, 2025 $ 0.0₅348
+0.00%
$ -- $ 316
Aug 26, 2025 $ 0.0₅407
+0.00%
$ -- $ 1,008
Aug 25, 2025 $ 0.0₅429
+0.00%
$ -- $ 1,079
Aug 21, 2025 $ 0.0₅391
+14.91%
$ -- $ 3,841
Jul 27, 2025 $ 0.0₅332
+2.20%
$ 431,344 $ 108
Jul 26, 2025 $ 0.0₅326
+0.97%
$ 417,925 $ 932
Jul 12, 2025 $ 0.0₅277
-0.14%
$ -- $ 317
Jul 11, 2025 $ 0.0₅277
-2.71%
$ 364,315 $ 318
Jul 10, 2025 $ 0.0₅273
+1.32%
$ 359,043 $ 259
Jun 19, 2025 $ 0.0₅345
-0.03%
$ -- $ 1,678
Jun 18, 2025 $ 0.0₅345
+1.69%
$ 446,930 $ 1,761
Jun 13, 2025 $ 0.0₅19
-7.13%
$ -- $ 45,183
Jun 12, 2025 $ 0.0₅205
-0.87%
$ 265,690 $ 25,383
Jun 11, 2025 $ 0.0₅206
+0.33%
$ 268,027 $ 17,359
Jun 10, 2025 $ 0.0₅206
-0.04%
$ 267,143 $ 37,116
Jun 9, 2025 $ 0.0₅206
-0.19%
$ 266,988 $ 66,205
Jun 8, 2025 $ 0.0₅206
-1.25%
$ 267,507 $ 64,731
Jun 7, 2025 $ 0.0₅209
+0.70%
$ 270,808 $ 62,019
Jun 6, 2025 $ 0.0₅207
+0.95%
$ 268,150 $ 42,412
Jun 5, 2025 $ 0.0₅205
-9.22%
$ 265,620 $ 16,308
Jun 4, 2025 $ 0.0₅226
+1.57%
$ 292,597 $ 17,279
Jun 3, 2025 $ 0.0₅223
+1.42%
$ 288,589 $ 22,106
Jun 2, 2025 $ 0.0₅219
-2.23%
$ 284,556 $ 40,618
Jun 1, 2025 $ 0.0₅225
+0.48%
$ 291,430 $ 66,613
May 31, 2025 $ 0.0₅224
-2.52%
$ 290,140 $ 36,716
May 30, 2025 $ 0.0₅23
-5.06%
$ 297,653 $ 58,320
May 29, 2025 $ 0.0₅242
-8.08%
$ 313,381 $ 65,363
May 28, 2025 $ 0.0₅264
-4.06%
$ 340,789 $ 68,079
May 27, 2025 $ 0.0₅273
+4.63%
$ 352,930 $ 58,032
May 26, 2025 $ 0.0₅261
+7.75%
$ 337,298 $ 48,312
May 25, 2025 $ 0.0₅242
-0.90%
$ 313,179 $ 70,546
May 24, 2025 $ 0.0₅245
+10.55%
$ 320,764 $ 70,605
May 23, 2025 $ 0.0₅222
-10.74%
$ 290,152 $ 67,531
May 22, 2025 $ 0.0₅249
+7.70%
$ 325,456 $ 67,517
May 21, 2025 $ 0.0₅231
+1.81%
$ 301,528 $ 68,357
May 20, 2025 $ 0.0₅226
+1.43%
$ 295,905 $ 66,912
May 19, 2025 $ 0.0₅224
-9.05%
$ 292,505 $ 66,946
May 18, 2025 $ 0.0₅247
+25.72%
$ 323,304 $ 68,840
May 17, 2025 $ 0.0₅198
-4.87%
$ 257,002 $ 62,353
May 16, 2025 $ 0.0₅209
-6.58%
$ 270,947 $ 45,127
May 15, 2025 $ 0.0₅224
-6.46%
$ 290,054 $ 68,180
May 14, 2025 $ 0.0₅239
-12.60%
$ 310,240 $ 68,826
May 13, 2025 $ 0.0₅273
-8.48%
$ 354,528 $ 73,321
May 12, 2025 $ 0.0₅299
+0.27%
$ 388,030 $ 71,062
May 11, 2025 $ 0.0₅299
+48.43%
$ 387,106 $ 80,613
May 10, 2025 $ 0.0₅201
-1.17%
$ 262,538 $ 67,197
May 9, 2025 $ 0.0₅204
+0.82%
$ 266,692 $ 65,539
May 8, 2025 $ 0.0₅202
+14.46%
$ 264,300 $ 64,397