Nabox Historical Data

NABOX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₅287
-1.62%
$ 406,749 $ 388
Dec 3, 2025 $ 0.0₅29
-0.47%
$ 411,128 $ 338
Dec 2, 2025 $ 0.0₅293
+1.81%
$ 415,893 $ 273
Dec 1, 2025 $ 0.0₅29
-0.17%
$ 410,641 $ 211
Nov 30, 2025 $ 0.0₅292
+0.09%
$ -- $ 83
Nov 29, 2025 $ 0.0₅289
+0.00%
$ -- $ 70
Nov 28, 2025 $ 0.0₅292
+0.08%
$ 415,097 $ 70
Nov 27, 2025 $ 0.0₅292
+0.34%
$ 413,836 $ 52
Nov 26, 2025 $ 0.0₅294
+0.44%
$ 417,252 $ 32
Nov 25, 2025 $ 0.0₅293
+0.00%
$ 415,866 $ 324
Nov 24, 2025 $ 0.0₅294
+0.97%
$ 417,265 $ 319
Nov 23, 2025 $ 0.0₅292
+0.00%
$ -- $ 269
Nov 22, 2025 $ 0.0₅291
-1.03%
$ -- $ 224
Nov 21, 2025 $ 0.0₅293
+0.48%
$ 414,814 $ 203
Nov 20, 2025 $ 0.0₅293
+1.05%
$ 415,057 $ 23
Nov 19, 2025 $ 0.0₅293
-0.16%
$ 416,005 $ 153
Nov 18, 2025 $ 0.0₅296
+1.09%
$ 417,239 $ 93
Nov 17, 2025 $ 0.0₅293
-0.88%
$ 414,919 $ 48
Nov 16, 2025 $ 0.0₅294
-0.77%
$ 415,279 $ 216
Nov 14, 2025 $ 0.0₅295
+0.79%
$ -- $ 160
Nov 13, 2025 $ 0.0₅292
-0.07%
$ 417,298 $ 101
Nov 12, 2025 $ 0.0₅293
+0.02%
$ -- $ 31
Nov 11, 2025 $ 0.0₅293
-1.49%
$ 415,308 $ 10
Nov 10, 2025 $ 0.0₅293
-2.50%
$ -- $ 946
Nov 9, 2025 $ 0.0₅297
-0.06%
$ -- $ 865
Nov 8, 2025 $ 0.0₅3
+0.00%
$ -- $ 842
Nov 7, 2025 $ 0.0₅301
-0.27%
$ 427,169 $ 822
Nov 6, 2025 $ 0.0₅301
+1.35%
$ 426,568 $ 706
Nov 5, 2025 $ 0.0₅302
+0.30%
$ -- $ 677
Nov 4, 2025 $ 0.0₅302
+0.14%
$ 428,301 $ 597
Nov 3, 2025 $ 0.0₅299
-0.93%
$ 423,135 $ 417
Nov 1, 2025 $ 0.0₅306
+1.37%
$ -- $ 211
Oct 31, 2025 $ 0.0₅301
-1.34%
$ 425,358 $ 206
Oct 30, 2025 $ 0.0₅301
-0.96%
$ 425,117 $ 128
Oct 29, 2025 $ 0.0₅308
+1.45%
$ 434,293 $ 67
Oct 28, 2025 $ 0.0₅305
+0.10%
$ 430,234 $ 30
Oct 27, 2025 $ 0.0₅304
-0.53%
$ -- $ 29
Oct 26, 2025 $ 0.0₅303
+0.83%
$ 427,648 $ 267
Oct 25, 2025 $ 0.0₅299
+0.31%
$ 422,208 $ 3,457
Oct 24, 2025 $ 0.0₅302
-0.61%
$ -- $ 219
Oct 23, 2025 $ 0.0₅302
-3.99%
$ 426,571 $ 3,312
Oct 21, 2025 $ 0.0₅316
-0.28%
$ 445,704 $ 2,247
Oct 20, 2025 $ 0.0₅319
-0.23%
$ -- $ 1,968
Oct 19, 2025 $ 0.0₅32
+0.12%
$ 451,888 $ 1,925
Oct 18, 2025 $ 0.0₅321
+0.75%
$ -- $ 1,814
Oct 17, 2025 $ 0.0₅318
+0.12%
$ 448,691 $ 1,727
Oct 16, 2025 $ 0.0₅319
-0.86%
$ 450,638 $ 10,950
Oct 15, 2025 $ 0.0₅32
-1.11%
$ 451,538 $ 10,741
Oct 14, 2025 $ 0.0₅323
+0.38%
$ 455,862 $ 10,243
Oct 13, 2025 $ 0.0₅323
+0.55%
$ -- $ 9,556