Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0₅275
+2.31%
$389,662 $193
Jan 20, 2026 $0.0₅27
+0.65%
$382,383 $111
Jan 19, 2026 $0.0₅27
+1.06%
$-- $40
Jan 18, 2026 $0.0₅274
+0.92%
$388,969 $136
Jan 17, 2026 $0.0₅271
+0.18%
$-- $83
Jan 16, 2026 $0.0₅269
+0.00%
$381,845 $25
Jan 15, 2026 $0.0₅269
-0.10%
$381,930 $43
Jan 14, 2026 $0.0₅271
-1.52%
$-- $719
Jan 13, 2026 $0.0₅276
+0.17%
$391,273 $56
Jan 12, 2026 $0.0₅276
+0.34%
$391,981 $142
Jan 11, 2026 $0.0₅277
+0.46%
$392,033 $131
Jan 10, 2026 $0.0₅276
-2.54%
$391,666 $1,089
Jan 9, 2026 $0.0₅282
-0.29%
$-- $76
Jan 8, 2026 $0.0₅282
+1.45%
$399,938 $130
Jan 7, 2026 $0.0₅28
-0.99%
$396,761 $216
Jan 6, 2026 $0.0₅282
+0.10%
$399,674 $100
Jan 5, 2026 $0.0₅283
-0.44%
$401,601 $19
Jan 4, 2026 $0.0₅282
-0.02%
$399,417 $261
Jan 3, 2026 $0.0₅282
+0.40%
$-- $70
Jan 2, 2026 $0.0₅281
+1.43%
$398,143 $151
Jan 1, 2026 $0.0₅28
-0.82%
$-- $307
Dec 31, 2025 $0.0₅282
+0.26%
$-- $1,321
Dec 30, 2025 $0.0₅281
+0.00%
$-- $273
Dec 29, 2025 $0.0₅283
-0.17%
$-- $271
Dec 28, 2025 $0.0₅286
+0.17%
$-- $226
Dec 27, 2025 $0.0₅286
-0.02%
$-- $205
Dec 26, 2025 $0.0₅285
+0.84%
$403,542 $192
Dec 23, 2025 $0.0₅282
+0.00%
$-- $144
Dec 22, 2025 $0.0₅286
+0.00%
$-- $143
Dec 19, 2025 $0.0₅282
-1.19%
$399,718 $120
Dec 18, 2025 $0.0₅283
-0.66%
$400,796 $465
Dec 17, 2025 $0.0₅284
+0.60%
$-- $383
Dec 16, 2025 $0.0₅286
+0.00%
$-- $327
Dec 15, 2025 $0.0₅282
-0.91%
$399,539 $316
Dec 14, 2025 $0.0₅284
+0.39%
$403,228 $268
Dec 13, 2025 $0.0₅286
-1.58%
$405,451 $236
Dec 12, 2025 $0.0₅29
+0.00%
$-- $205
Dec 11, 2025 $0.0₅288
+0.41%
$-- $178
Dec 10, 2025 $0.0₅288
+0.00%
$-- $150
Dec 9, 2025 $0.0₅289
-0.29%
$409,858 $145
Dec 8, 2025 $0.0₅288
-1.60%
$408,443 $97
Dec 7, 2025 $0.0₅291
+1.19%
$413,043 $81
Dec 6, 2025 $0.0₅29
+0.00%
$-- $53
Dec 5, 2025 $0.0₅289
-0.10%
$409,769 $49
Dec 4, 2025 $0.0₅287
-1.62%
$406,749 $388
Dec 3, 2025 $0.0₅29
-0.47%
$411,128 $338
Dec 2, 2025 $0.0₅293
+1.81%
$415,893 $273
Dec 1, 2025 $0.0₅29
-0.17%
$410,641 $211
Nov 30, 2025 $0.0₅292
+0.09%
$-- $83
Nov 29, 2025 $0.0₅289
+0.00%
$-- $70