Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nabox Historical Data

NABOX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0₅31
+0.49%
$437,416 $536
Oct 5, 2025 $0.0₅313
-1.19%
$-- $2,199
Oct 4, 2025 $0.0₅309
+0.01%
$-- $1,886
Oct 3, 2025 $0.0₅311
+0.41%
$438,314 $673
Oct 2, 2025 $0.0₅31
-5.23%
$436,011 $941
Sep 27, 2025 $0.0₅312
+10.47%
$-- $2,001
Sep 16, 2025 $0.0₅309
-1.45%
$-- $747
Sep 11, 2025 $0.0₅348
+0.00%
$-- $316
Aug 26, 2025 $0.0₅407
+0.00%
$-- $1,008
Aug 25, 2025 $0.0₅429
+0.00%
$-- $1,079
Aug 21, 2025 $0.0₅391
+14.91%
$-- $3,841
Jul 27, 2025 $0.0₅332
+2.20%
$431,344 $108
Jul 26, 2025 $0.0₅326
+0.97%
$417,925 $932
Jul 12, 2025 $0.0₅277
-0.14%
$-- $317
Jul 11, 2025 $0.0₅277
-2.71%
$364,315 $318
Jul 10, 2025 $0.0₅273
+1.32%
$359,043 $259
Jun 19, 2025 $0.0₅345
-0.03%
$-- $1,678
Jun 18, 2025 $0.0₅345
+1.69%
$446,930 $1,761
Jun 13, 2025 $0.0₅19
-7.13%
$-- $45,183
Jun 12, 2025 $0.0₅205
-0.87%
$265,690 $25,383
Jun 11, 2025 $0.0₅206
+0.33%
$268,027 $17,359
Jun 10, 2025 $0.0₅206
-0.04%
$267,143 $37,116
Jun 9, 2025 $0.0₅206
-0.19%
$266,988 $66,205
Jun 8, 2025 $0.0₅206
-1.25%
$267,507 $64,731
Jun 7, 2025 $0.0₅209
+0.70%
$270,808 $62,019
Jun 6, 2025 $0.0₅207
+0.95%
$268,150 $42,412
Jun 5, 2025 $0.0₅205
-9.22%
$265,620 $16,308
Jun 4, 2025 $0.0₅226
+1.57%
$292,597 $17,279
Jun 3, 2025 $0.0₅223
+1.42%
$288,589 $22,106
Jun 2, 2025 $0.0₅219
-2.23%
$284,556 $40,618
Jun 1, 2025 $0.0₅225
+0.48%
$291,430 $66,613
May 31, 2025 $0.0₅224
-2.52%
$290,140 $36,716
May 30, 2025 $0.0₅23
-5.06%
$297,653 $58,320
May 29, 2025 $0.0₅242
-8.08%
$313,381 $65,363
May 28, 2025 $0.0₅264
-4.06%
$340,789 $68,079
May 27, 2025 $0.0₅273
+4.63%
$352,930 $58,032
May 26, 2025 $0.0₅261
+7.75%
$337,298 $48,312
May 25, 2025 $0.0₅242
-0.90%
$313,179 $70,546
May 24, 2025 $0.0₅245
+10.55%
$320,764 $70,605
May 23, 2025 $0.0₅222
-10.74%
$290,152 $67,531
May 22, 2025 $0.0₅249
+7.70%
$325,456 $67,517
May 21, 2025 $0.0₅231
+1.81%
$301,528 $68,357
May 20, 2025 $0.0₅226
+1.43%
$295,905 $66,912
May 19, 2025 $0.0₅224
-9.05%
$292,505 $66,946
May 18, 2025 $0.0₅247
+25.72%
$323,304 $68,840
May 17, 2025 $0.0₅198
-4.87%
$257,002 $62,353
May 16, 2025 $0.0₅209
-6.58%
$270,947 $45,127
May 15, 2025 $0.0₅224
-6.46%
$290,054 $68,180
May 14, 2025 $0.0₅239
-12.60%
$310,240 $68,826
May 13, 2025 $0.0₅273
-8.48%
$354,528 $73,321