Nabox Historical Data

NABOX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅436
-1.71%
$ 680,630 $ 20,304
Jan 7, 2025 $ 0.0₅446
-8.59%
$ 696,205 $ 25,045
Jan 6, 2025 $ 0.0₅488
+3.98%
$ 761,662 $ 22,723
Jan 5, 2025 $ 0.0₅47
+0.00%
$ 732,526 $ 14,584
Jan 4, 2025 $ 0.0₅47
+0.25%
$ 732,534 $ 17,280
Jan 3, 2025 $ 0.0₅469
+3.10%
$ 731,157 $ 15,537
Jan 2, 2025 $ 0.0₅455
-0.05%
$ 709,244 $ 26,375
Jan 1, 2025 $ 0.0₅455
-0.96%
$ 709,627 $ 15,216
Dec 31, 2024 $ 0.0₅46
-0.44%
$ 716,975 $ 20,886
Dec 30, 2024 $ 0.0₅462
+1.39%
$ 720,752 $ 21,482
Dec 29, 2024 $ 0.0₅456
-3.59%
$ 710,889 $ 20,894
Dec 28, 2024 $ 0.0₅473
+2.84%
$ 737,609 $ 20,448
Dec 27, 2024 $ 0.0₅46
+0.44%
$ 717,082 $ 20,322
Dec 26, 2024 $ 0.0₅458
-3.35%
$ 713,926 $ 31,004
Dec 25, 2024 $ 0.0₅474
+1.25%
$ 739,769 $ 40,176
Dec 24, 2024 $ 0.0₅471
-0.59%
$ 734,391 $ 36,148
Dec 23, 2024 $ 0.0₅472
+6.19%
$ 735,931 $ 39,283
Dec 22, 2024 $ 0.0₅446
-2.06%
$ 695,542 $ 49,940
Dec 21, 2024 $ 0.0₅455
-2.49%
$ 707,673 $ 59,852
Dec 20, 2024 $ 0.0₅469
+0.14%
$ 729,442 $ 64,432
Dec 19, 2024 $ 0.0₅469
-6.72%
$ 729,948 $ 26,786
Dec 18, 2024 $ 0.0₅503
-4.61%
$ 782,493 $ 29,733
Dec 17, 2024 $ 0.0₅525
-2.47%
$ 816,986 $ 42,127
Dec 16, 2024 $ 0.0₅539
-0.51%
$ 837,564 $ 36,393
Dec 15, 2024 $ 0.0₅54
-0.29%
$ 839,880 $ 32,762
Dec 14, 2024 $ 0.0₅542
-2.04%
$ 845,467 $ 37,128
Dec 13, 2024 $ 0.0₅554
-0.47%
$ 864,350 $ 31,886
Dec 12, 2024 $ 0.0₅557
+0.70%
$ 868,546 $ 26,528
Dec 11, 2024 $ 0.0₅55
+5.18%
$ 862,623 $ 26,645
Dec 10, 2024 $ 0.0₅523
-0.40%
$ 816,333 $ 24,623
Dec 9, 2024 $ 0.0₅525
-13.66%
$ 819,490 $ 42,482
Dec 8, 2024 $ 0.0₅608
-5.16%
$ 949,195 $ 24,328
Dec 7, 2024 $ 0.0₅642
+5.71%
$ 1.01 million $ 433
Dec 6, 2024 $ 0.0₅603
-0.30%
$ 947,203 $ 131
Dec 5, 2024 $ 0.0₅608
-1.17%
$ 954,142 $ 60,965
Dec 4, 2024 $ 0.0₅614
+1.93%
$ 963,882 $ 64,355
Dec 3, 2024 $ 0.0₅597
+16.14%
$ 937,699 $ 71,086
Dec 2, 2024 $ 0.0₅512
-1.16%
$ 804,354 $ 60,307
Dec 1, 2024 $ 0.0₅515
+1.44%
$ 809,068 $ 62,907
Nov 30, 2024 $ 0.0₅51
+2.23%
$ 802,500 $ 58,258
Nov 29, 2024 $ 0.0₅499
+2.06%
$ 784,882 $ 53,971
Nov 28, 2024 $ 0.0₅491
+0.92%
$ 771,676 $ 62,507
Nov 27, 2024 $ 0.0₅491
+4.05%
$ 772,780 $ 60,949
Nov 26, 2024 $ 0.0₅472
-4.41%
$ 742,724 $ 61,519
Nov 25, 2024 $ 0.0₅492
-2.16%
$ 770,261 $ 53
Nov 24, 2024 $ 0.0₅505
+0.58%
$ 795,093 $ 63,395
Nov 23, 2024 $ 0.0₅503
+4.33%
$ 794,692 $ 61,582
Nov 22, 2024 $ 0.0₅482
-3.03%
$ 761,521 $ 62,849
Nov 21, 2024 $ 0.0₅496
+6.03%
$ 784,264 $ 42,624
Nov 20, 2024 $ 0.0₅468
-1.20%
$ 739,045 $ 58,914