Nabox Historical Data

NABOX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₅247
+25.72%
$ 323,304 $ 68,840
May 17, 2025 $ 0.0₅198
-4.87%
$ 257,002 $ 62,353
May 16, 2025 $ 0.0₅209
-6.58%
$ 270,947 $ 45,127
May 15, 2025 $ 0.0₅224
-6.46%
$ 290,054 $ 68,180
May 14, 2025 $ 0.0₅239
-12.60%
$ 310,240 $ 68,826
May 13, 2025 $ 0.0₅273
-8.48%
$ 354,528 $ 73,321
May 12, 2025 $ 0.0₅299
+0.27%
$ 388,030 $ 71,062
May 11, 2025 $ 0.0₅299
+48.43%
$ 387,106 $ 80,613
May 10, 2025 $ 0.0₅201
-1.17%
$ 262,538 $ 67,197
May 9, 2025 $ 0.0₅204
+0.82%
$ 266,692 $ 65,539
May 8, 2025 $ 0.0₅202
+14.46%
$ 264,300 $ 64,397
May 7, 2025 $ 0.0₅178
+1.52%
$ -- $ 308
May 6, 2025 $ 0.0₅175
-4.58%
$ 228,116 $ 639
May 5, 2025 $ 0.0₅193
-0.99%
$ -- $ 299
May 4, 2025 $ 0.0₅195
-1.38%
$ 254,820 $ 301
May 2, 2025 $ 0.0₅209
+0.02%
$ 243,200 $ 284
May 1, 2025 $ 0.0₅219
+2.52%
$ 254,572 $ 0
Apr 30, 2025 $ 0.0₅213
+1.27%
$ 248,228 $ 855
Apr 29, 2025 $ 0.0₅218
-10.38%
$ -- $ 761
Apr 28, 2025 $ 0.0₅244
+13.66%
$ 283,489 $ 756
Apr 27, 2025 $ 0.0₅217
-11.20%
$ 252,040 $ 617
Apr 26, 2025 $ 0.0₅242
-6.08%
$ 286,485 $ 511
Apr 25, 2025 $ 0.0₅257
-3.32%
$ 304,391 $ 339
Apr 24, 2025 $ 0.0₅267
-14.52%
$ 315,551 $ 984
Apr 23, 2025 $ 0.0₅312
-21.76%
$ 369,160 $ 6,688
Apr 10, 2025 $ 0.0₅348
+0.00%
$ 401,893 $ 1,257
Apr 7, 2025 $ 0.0₅343
+0.00%
$ -- $ 81
Apr 3, 2025 $ 0.0₅346
+0.00%
$ 386,665 $ 344
Apr 1, 2025 $ 0.0₅377
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₅398
-1.32%
$ -- $ 10,637
Mar 30, 2025 $ 0.0₅403
+7.87%
$ 450,846 $ 6,864
Mar 29, 2025 $ 0.0₅374
-8.57%
$ 580,702 $ 904
Mar 28, 2025 $ 0.0₅409
+7.53%
$ 635,104 $ 12,148
Mar 27, 2025 $ 0.0₅385
+9.54%
$ 597,956 $ 13,297
Mar 26, 2025 $ 0.0₅351
-0.68%
$ 545,885 $ 8,105
Mar 25, 2025 $ 0.0₅349
+6.10%
$ 543,243 $ 11,836
Mar 24, 2025 $ 0.0₅332
+27.89%
$ 516,042 $ 23,178
Mar 23, 2025 $ 0.0₅26
+0.19%
$ 403,507 $ 11,080
Mar 22, 2025 $ 0.0₅261
+0.31%
$ 404,924 $ 12,024
Mar 21, 2025 $ 0.0₅26
+0.58%
$ 403,681 $ 6,243
Mar 20, 2025 $ 0.0₅258
+0.27%
$ 401,350 $ 8,058
Mar 19, 2025 $ 0.0₅258
-2.68%
$ 400,262 $ 8,434
Mar 18, 2025 $ 0.0₅264
-0.56%
$ 410,828 $ 8,695
Mar 17, 2025 $ 0.0₅266
+4.77%
$ 413,159 $ 9,245
Mar 16, 2025 $ 0.0₅254
-1.63%
$ 394,513 $ 11,787
Mar 15, 2025 $ 0.0₅258
+1.41%
$ 400,515 $ 7,464
Mar 14, 2025 $ 0.0₅255
+1.64%
$ 395,083 $ 11,536
Mar 13, 2025 $ 0.0₅251
+1.09%
$ 388,721 $ 8,066
Mar 12, 2025 $ 0.0₅248
+0.81%
$ 384,531 $ 5,196
Mar 11, 2025 $ 0.0₅246
+2.20%
$ 381,428 $ 8,415