SOULBOUND Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00592
+1.73%
$ -- $ 181
Jun 7, 12 AM $ 0.00582
-0.14%
$ -- $ 179
Jun 6, 11 PM $ 0.0058
+0.13%
$ -- $ 179
Jun 6, 10 PM $ 0.00577
-0.50%
$ -- $ 178
Jun 6, 9 PM $ 0.0058
+0.26%
$ -- $ 794
Jun 6, 8 PM $ 0.00577
-0.20%
$ -- $ 790
Jun 6, 7 PM $ 0.00578
-0.06%
$ -- $ 794
Jun 6, 6 PM $ 0.0058
+0.38%
$ -- $ 790
Jun 6, 5 PM $ 0.0058
-0.09%
$ -- $ 795
Jun 6, 4 PM $ 0.00579
-0.42%
$ -- $ 794
Jun 6, 3 PM $ 0.00578
-0.64%
$ -- $ 789
Jun 6, 2 PM $ 0.0058
+0.11%
$ -- $ 795
Jun 6, 7 AM $ 0.00647
+0.83%
$ -- $ 722
Jun 6, 6 AM $ 0.00647
-0.24%
$ -- $ 729
Jun 6, 3 AM $ 0.00645
+0.00%
$ -- $ 978
Jun 5, 9 PM $ 0.0112
+0.54%
$ -- $ 817
Jun 5, 8 PM $ 0.0111
+1.69%
$ -- $ 865
Jun 5, 7 PM $ 0.0109
-0.35%
$ -- $ 840
Jun 5, 6 PM $ 0.0109
-1.80%
$ -- $ 860
Jun 5, 5 PM $ 0.0111
+0.36%
$ -- $ 866
Jun 5, 4 PM $ 0.0111
+0.98%
$ -- $ 858
Jun 5, 3 PM $ 0.0111
-1.03%
$ -- $ 857
Jun 5, 2 PM $ 0.0112
-3.14%
$ -- $ 883
Jun 5, 1 PM $ 0.0116
+0.45%
$ -- $ 910
Jun 5, 12 PM $ 0.0116
-0.25%
$ -- $ 994
Jun 5, 11 AM $ 0.0117
-0.01%
$ -- $ 999
Jun 5, 10 AM $ 0.0117
-0.10%
$ -- $ 1,018
Jun 5, 9 AM $ 0.0118
+0.94%
$ -- $ 1,034
Jun 5, 8 AM $ 0.0117
-0.19%
$ -- $ 1,026
Jun 5, 7 AM $ 0.0116
-0.30%
$ -- $ 1,097
Jun 5, 6 AM $ 0.0115
-3.09%
$ -- $ 1,136
Jun 5, 5 AM $ 0.0121
+0.25%
$ -- $ 1,177
Jun 5, 4 AM $ 0.0121
+0.08%
$ -- $ 1,187
Jun 4, 9 PM $ 0.0189
+0.26%
$ -- $ 1,935
Jun 4, 8 PM $ 0.0188
-3.73%
$ -- $ 2,051
Jun 4, 7 PM $ 0.0196
+0.58%
$ -- $ 2,304
Jun 4, 6 PM $ 0.0196
+1.26%
$ -- $ 2,538
Jun 4, 5 PM $ 0.0194
-0.74%
$ -- $ 2,817
Jun 4, 4 PM $ 0.0195
-0.31%
$ -- $ 2,819
Jun 4, 3 PM $ 0.0196
+0.28%
$ -- $ 4,687
Jun 4, 2 PM $ 0.0196
-0.41%
$ -- $ 5,237
Jun 4, 1 PM $ 0.0195
-0.63%
$ -- $ 5,279
Jun 4, 12 PM $ 0.0201
-1.33%
$ -- $ 5,722
Jun 4, 11 AM $ 0.0204
-0.23%
$ -- $ 5,841
Jun 4, 10 AM $ 0.0206
-0.49%
$ -- $ 5,976
Jun 4, 9 AM $ 0.0206
-2.05%
$ -- $ 6,448
Jun 4, 8 AM $ 0.021
-2.03%
$ -- $ 6,853
Jun 4, 7 AM $ 0.0214
-4.91%
$ -- $ 7,455
Jun 4, 6 AM $ 0.0225
+1.23%
$ -- $ 7,597
Jun 4, 5 AM $ 0.0221
-1.30%
$ -- $ 7,538