Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOZI EOS-420 Historical Data

YOZI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2025 $0.000236
-0.04%
$472,600 $51,223
Apr 15, 2025 $0.000236
+2.34%
$472,600 $15,624
Apr 14, 2025 $0.000231
-4.74%
$462,000 $57,468
Apr 13, 2025 $0.000242
-0.70%
$484,400 $52,751
Apr 12, 2025 $0.000244
-3.71%
$488,600 $57,386
Apr 11, 2025 $0.000255
-2.26%
$509,400 $37,178
Apr 10, 2025 $0.000261
+2.00%
$521,200 $28,311
Apr 9, 2025 $0.000255
+2.61%
$510,600 $18,576
Apr 8, 2025 $0.000249
-3.98%
$497,600 $6,636
Apr 7, 2025 $0.000259
-14.29%
$518,200 $2,638
Apr 6, 2025 $0.000302
+7.31%
$604,600 $3,066
Apr 5, 2025 $0.000282
+2.10%
$563,400 $2,240
Apr 4, 2025 $0.000277
-1.98%
$553,400 $2,074
Apr 3, 2025 $0.000282
-0.91%
$564,600 $2,172
Apr 2, 2025 $0.000285
-2.96%
$569,800 $2,428
Apr 1, 2025 $0.000294
-0.24%
$587,200 $807
Mar 31, 2025 $0.000294
-6.21%
$588,600 $1,974
Mar 30, 2025 $0.000314
+0.87%
$627,600 $994
Mar 29, 2025 $0.000311
-4.57%
$622,200 $672
Mar 28, 2025 $0.000326
-5.34%
$652,000 $4,524
Mar 27, 2025 $0.000344
+4.55%
$688,800 $205
Mar 26, 2025 $0.000329
-2.40%
$658,800 $140
Mar 25, 2025 $0.000338
-3.68%
$675,000 $1,116
Mar 24, 2025 $0.00035
+20.25%
$700,800 $1,447
Mar 23, 2025 $0.000291
+7.09%
$582,800 $1,840
Mar 22, 2025 $0.000272
+0.78%
$544,200 $185
Mar 21, 2025 $0.00027
+0.67%
$540,000 $17
Mar 20, 2025 $0.000268
+5.67%
$536,400 $407
Mar 19, 2025 $0.00028
+3.36%
$559,600 $2,380
Mar 18, 2025 $0.000271
+1.50%
$541,400 $1,949
Mar 17, 2025 $0.000267
+2.14%
$533,400 $2,613
Mar 16, 2025 $0.000266
-6.40%
$532,000 $1,853
Mar 15, 2025 $0.000284
+7.20%
$568,400 $3,492
Mar 14, 2025 $0.00025
-3.81%
$500,200 $462
Mar 13, 2025 $0.00026
-13.45%
$520,000 $589
Mar 12, 2025 $0.0003
+0.13%
$600,800 $3,277
Mar 11, 2025 $0.0003
+3.38%
$600,000 $341
Mar 10, 2025 $0.00029
-3.14%
$580,400 $1,835
Mar 9, 2025 $0.0003
-0.27%
$599,200 $1,581
Mar 8, 2025 $0.0003
+0.13%
$600,800 $446
Mar 7, 2025 $0.0003
-2.66%
$600,000 $2,152
Mar 6, 2025 $0.000308
-3.69%
$616,400 $633
Mar 5, 2025 $0.00032
-3.03%
$640,000 $1,101
Mar 4, 2025 $0.00033
-2.97%
$660,000 $368
Mar 3, 2025 $0.00034
-9.45%
$680,200 $907
Mar 2, 2025 $0.000379
+17.17%
$757,400 $5,392
Mar 1, 2025 $0.0003
-27.40%
$601,000 $10,443
Feb 28, 2025 $0.000414
-5.93%
$827,800 $7,393
Feb 27, 2025 $0.00044
+21.99%
$880,000 $12,809
Feb 26, 2025 $0.000361
+16.24%
$721,400 $3,451