YOZI EOS-420 Historical Data

YOZI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000236
-0.04%
$ 472,600 $ 51,223
Apr 15, 2025 $ 0.000236
+2.34%
$ 472,600 $ 15,624
Apr 14, 2025 $ 0.000231
-4.74%
$ 462,000 $ 57,468
Apr 13, 2025 $ 0.000242
-0.70%
$ 484,400 $ 52,751
Apr 12, 2025 $ 0.000244
-3.71%
$ 488,600 $ 57,386
Apr 11, 2025 $ 0.000255
-2.26%
$ 509,400 $ 37,178
Apr 10, 2025 $ 0.000261
+2.00%
$ 521,200 $ 28,311
Apr 9, 2025 $ 0.000255
+2.61%
$ 510,600 $ 18,576
Apr 8, 2025 $ 0.000249
-3.98%
$ 497,600 $ 6,636
Apr 7, 2025 $ 0.000259
-14.29%
$ 518,200 $ 2,638
Apr 6, 2025 $ 0.000302
+7.31%
$ 604,600 $ 3,066
Apr 5, 2025 $ 0.000282
+2.10%
$ 563,400 $ 2,240
Apr 4, 2025 $ 0.000277
-1.98%
$ 553,400 $ 2,074
Apr 3, 2025 $ 0.000282
-0.91%
$ 564,600 $ 2,172
Apr 2, 2025 $ 0.000285
-2.96%
$ 569,800 $ 2,428
Apr 1, 2025 $ 0.000294
-0.24%
$ 587,200 $ 807
Mar 31, 2025 $ 0.000294
-6.21%
$ 588,600 $ 1,974
Mar 30, 2025 $ 0.000314
+0.87%
$ 627,600 $ 994
Mar 29, 2025 $ 0.000311
-4.57%
$ 622,200 $ 672
Mar 28, 2025 $ 0.000326
-5.34%
$ 652,000 $ 4,524
Mar 27, 2025 $ 0.000344
+4.55%
$ 688,800 $ 205
Mar 26, 2025 $ 0.000329
-2.40%
$ 658,800 $ 140
Mar 25, 2025 $ 0.000338
-3.68%
$ 675,000 $ 1,116
Mar 24, 2025 $ 0.00035
+20.25%
$ 700,800 $ 1,447
Mar 23, 2025 $ 0.000291
+7.09%
$ 582,800 $ 1,840
Mar 22, 2025 $ 0.000272
+0.78%
$ 544,200 $ 185
Mar 21, 2025 $ 0.00027
+0.67%
$ 540,000 $ 17
Mar 20, 2025 $ 0.000268
+5.67%
$ 536,400 $ 407
Mar 19, 2025 $ 0.00028
+3.36%
$ 559,600 $ 2,380
Mar 18, 2025 $ 0.000271
+1.50%
$ 541,400 $ 1,949
Mar 17, 2025 $ 0.000267
+2.14%
$ 533,400 $ 2,613
Mar 16, 2025 $ 0.000266
-6.40%
$ 532,000 $ 1,853
Mar 15, 2025 $ 0.000284
+7.20%
$ 568,400 $ 3,492
Mar 14, 2025 $ 0.00025
-3.81%
$ 500,200 $ 462
Mar 13, 2025 $ 0.00026
-13.45%
$ 520,000 $ 589
Mar 12, 2025 $ 0.0003
+0.13%
$ 600,800 $ 3,277
Mar 11, 2025 $ 0.0003
+3.38%
$ 600,000 $ 341
Mar 10, 2025 $ 0.00029
-3.14%
$ 580,400 $ 1,835
Mar 9, 2025 $ 0.0003
-0.27%
$ 599,200 $ 1,581
Mar 8, 2025 $ 0.0003
+0.13%
$ 600,800 $ 446
Mar 7, 2025 $ 0.0003
-2.66%
$ 600,000 $ 2,152
Mar 6, 2025 $ 0.000308
-3.69%
$ 616,400 $ 633
Mar 5, 2025 $ 0.00032
-3.03%
$ 640,000 $ 1,101
Mar 4, 2025 $ 0.00033
-2.97%
$ 660,000 $ 368
Mar 3, 2025 $ 0.00034
-9.45%
$ 680,200 $ 907
Mar 2, 2025 $ 0.000379
+17.17%
$ 757,400 $ 5,392
Mar 1, 2025 $ 0.0003
-27.40%
$ 601,000 $ 10,443
Feb 28, 2025 $ 0.000414
-5.93%
$ 827,800 $ 7,393
Feb 27, 2025 $ 0.00044
+21.99%
$ 880,000 $ 12,809
Feb 26, 2025 $ 0.000361
+16.24%
$ 721,400 $ 3,451