Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOZI EOS-420 Historical Data

YOZI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.00031
-2.73%
$620,600 $491
Feb 24, 2025 $0.000319
-13.78%
$638,000 $1,927
Feb 23, 2025 $0.00037
+0.22%
$740,000 $2,468
Feb 22, 2025 $0.000349
-2.97%
$698,800 $17,788
Feb 21, 2025 $0.00036
+10.87%
$720,200 $1,623
Feb 20, 2025 $0.000325
-26.18%
$649,600 $4,153
Feb 19, 2025 $0.00044
+18.92%
$880,000 $2,306
Feb 18, 2025 $0.00037
+4.14%
$740,000 $454
Feb 17, 2025 $0.000355
-9.91%
$710,600 $1,700
Feb 16, 2025 $0.000394
+9.19%
$788,800 $541
Feb 15, 2025 $0.000361
+0.73%
$722,400 $666
Feb 14, 2025 $0.000359
+19.53%
$717,200 $20,762
Feb 13, 2025 $0.0003
-6.25%
$600,000 $3,406
Feb 12, 2025 $0.00032
-2.82%
$640,000 $1,918
Feb 11, 2025 $0.000329
-7.66%
$658,600 $1,382
Feb 10, 2025 $0.000357
-0.64%
$713,200 $8,451
Feb 9, 2025 $0.000359
+19.63%
$717,800 $999
Feb 8, 2025 $0.0003
-8.79%
$600,000 $555
Feb 7, 2025 $0.000329
+22.50%
$657,800 $627
Feb 6, 2025 $0.000269
-17.31%
$537,000 $1,298
Feb 5, 2025 $0.000325
+20.26%
$649,400 $884
Feb 4, 2025 $0.00027
-4.86%
$540,000 $1,817
Feb 3, 2025 $0.000273
-25.35%
$546,000 $1,060
Feb 2, 2025 $0.000366
+9.82%
$731,400 $3,576
Feb 1, 2025 $0.000333
-20.77%
$666,000 $8,096
Jan 31, 2025 $0.00042
-25.83%
$840,600 $22,115
Jan 30, 2025 $0.000567
+94.21%
$1.13 million $186,671
Jan 29, 2025 $0.000261
+11.42%
$522,800 $1,477
Jan 28, 2025 $0.000235
-6.20%
$469,200 $562
Jan 27, 2025 $0.00025
-3.55%
$500,200 $191
Jan 26, 2025 $0.000259
-5.71%
$518,600 $138
Jan 25, 2025 $0.000275
-13.36%
$550,000 $173
Jan 24, 2025 $0.000317
+1.28%
$634,800 $155
Jan 23, 2025 $0.000313
+8.41%
$626,800 $1,586
Jan 22, 2025 $0.000289
-6.14%
$578,200 $532
Jan 21, 2025 $0.000308
-9.28%
$616,000 $1,008
Jan 20, 2025 $0.00034
+12.83%
$679,000 $3,358
Jan 19, 2025 $0.000301
-5.97%
$601,800 $655
Jan 18, 2025 $0.00032
-9.22%
$640,000 $2,262
Jan 17, 2025 $0.000392
+7.72%
$784,400 $2,116
Jan 16, 2025 $0.000364
-0.03%
$728,200 $263
Jan 15, 2025 $0.000364
+0.28%
$728,400 $314
Jan 14, 2025 $0.000363
+10.06%
$726,400 $564
Jan 13, 2025 $0.00033
-7.36%
$660,000 $783
Jan 12, 2025 $0.000356
-0.92%
$712,400 $284
Jan 11, 2025 $0.00036
-0.28%
$719,000 $422
Jan 10, 2025 $0.00034
-13.31%
$680,000 $2,871
Jan 9, 2025 $0.000392
-20.72%
$784,400 $1,476
Jan 8, 2025 $0.000517
+10.04%
$1.03 million $3,793
Jan 7, 2025 $0.00047
-5.96%
$940,000 $10,965