YOZI EOS-420 Historical Data

YOZI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00031
-2.73%
$ 620,600 $ 491
Feb 24, 2025 $ 0.000319
-13.78%
$ 638,000 $ 1,927
Feb 23, 2025 $ 0.00037
+0.22%
$ 740,000 $ 2,468
Feb 22, 2025 $ 0.000349
-2.97%
$ 698,800 $ 17,788
Feb 21, 2025 $ 0.00036
+10.87%
$ 720,200 $ 1,623
Feb 20, 2025 $ 0.000325
-26.18%
$ 649,600 $ 4,153
Feb 19, 2025 $ 0.00044
+18.92%
$ 880,000 $ 2,306
Feb 18, 2025 $ 0.00037
+4.14%
$ 740,000 $ 454
Feb 17, 2025 $ 0.000355
-9.91%
$ 710,600 $ 1,700
Feb 16, 2025 $ 0.000394
+9.19%
$ 788,800 $ 541
Feb 15, 2025 $ 0.000361
+0.73%
$ 722,400 $ 666
Feb 14, 2025 $ 0.000359
+19.53%
$ 717,200 $ 20,762
Feb 13, 2025 $ 0.0003
-6.25%
$ 600,000 $ 3,406
Feb 12, 2025 $ 0.00032
-2.82%
$ 640,000 $ 1,918
Feb 11, 2025 $ 0.000329
-7.66%
$ 658,600 $ 1,382
Feb 10, 2025 $ 0.000357
-0.64%
$ 713,200 $ 8,451
Feb 9, 2025 $ 0.000359
+19.63%
$ 717,800 $ 999
Feb 8, 2025 $ 0.0003
-8.79%
$ 600,000 $ 555
Feb 7, 2025 $ 0.000329
+22.50%
$ 657,800 $ 627
Feb 6, 2025 $ 0.000269
-17.31%
$ 537,000 $ 1,298
Feb 5, 2025 $ 0.000325
+20.26%
$ 649,400 $ 884
Feb 4, 2025 $ 0.00027
-4.86%
$ 540,000 $ 1,817
Feb 3, 2025 $ 0.000273
-25.35%
$ 546,000 $ 1,060
Feb 2, 2025 $ 0.000366
+9.82%
$ 731,400 $ 3,576
Feb 1, 2025 $ 0.000333
-20.77%
$ 666,000 $ 8,096
Jan 31, 2025 $ 0.00042
-25.83%
$ 840,600 $ 22,115
Jan 30, 2025 $ 0.000567
+94.21%
$ 1.13 million $ 186,671
Jan 29, 2025 $ 0.000261
+11.42%
$ 522,800 $ 1,477
Jan 28, 2025 $ 0.000235
-6.20%
$ 469,200 $ 562
Jan 27, 2025 $ 0.00025
-3.55%
$ 500,200 $ 191
Jan 26, 2025 $ 0.000259
-5.71%
$ 518,600 $ 138
Jan 25, 2025 $ 0.000275
-13.36%
$ 550,000 $ 173
Jan 24, 2025 $ 0.000317
+1.28%
$ 634,800 $ 155
Jan 23, 2025 $ 0.000313
+8.41%
$ 626,800 $ 1,586
Jan 22, 2025 $ 0.000289
-6.14%
$ 578,200 $ 532
Jan 21, 2025 $ 0.000308
-9.28%
$ 616,000 $ 1,008
Jan 20, 2025 $ 0.00034
+12.83%
$ 679,000 $ 3,358
Jan 19, 2025 $ 0.000301
-5.97%
$ 601,800 $ 655
Jan 18, 2025 $ 0.00032
-9.22%
$ 640,000 $ 2,262
Jan 17, 2025 $ 0.000392
+7.72%
$ 784,400 $ 2,116
Jan 16, 2025 $ 0.000364
-0.03%
$ 728,200 $ 263
Jan 15, 2025 $ 0.000364
+0.28%
$ 728,400 $ 314
Jan 14, 2025 $ 0.000363
+10.06%
$ 726,400 $ 564
Jan 13, 2025 $ 0.00033
-7.36%
$ 660,000 $ 783
Jan 12, 2025 $ 0.000356
-0.92%
$ 712,400 $ 284
Jan 11, 2025 $ 0.00036
-0.28%
$ 719,000 $ 422
Jan 10, 2025 $ 0.00034
-13.31%
$ 680,000 $ 2,871
Jan 9, 2025 $ 0.000392
-20.72%
$ 784,400 $ 1,476
Jan 8, 2025 $ 0.000517
+10.04%
$ 1.03 million $ 3,793
Jan 7, 2025 $ 0.00047
-5.96%
$ 940,000 $ 10,965