YOZI EOS-420 Historical Data

YOZI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00502
-4.76%
$ 10.04 million $ 963,769
Sep 27, 2024 $ 0.00496
-4.15%
$ 9.93 million $ 195,129
Sep 26, 2024 $ 0.00518
-1.03%
$ 10.35 million $ 917,398
Sep 25, 2024 $ 0.00523
-2.22%
$ 10.46 million $ 539,717
Sep 24, 2024 $ 0.00533
+1.89%
$ 10.67 million $ 614,670
Sep 23, 2024 $ 0.00524
+4.70%
$ 10.48 million $ 702,333
Sep 22, 2024 $ 0.005
-3.51%
$ 10 million $ 595,980
Sep 21, 2024 $ 0.00518
-2.67%
$ 10.36 million $ 702,497
Sep 20, 2024 $ 0.00532
+0.34%
$ 10.65 million $ 911,819
Sep 19, 2024 $ 0.0053
-1.41%
$ 10.61 million $ 1.04 million
Sep 18, 2024 $ 0.00538
+0.00%
$ 10.76 million $ 989,445
Sep 17, 2024 $ 0.00537
-1.49%
$ 10.74 million $ 641,565
Sep 16, 2024 $ 0.00546
+2.25%
$ 10.92 million $ 617,836
Sep 15, 2024 $ 0.00534
+2.06%
$ 10.69 million $ 978,349
Sep 14, 2024 $ 0.00523
-0.04%
$ 10.46 million $ 885,345
Sep 13, 2024 $ 0.00523
-10.88%
$ 10.47 million $ 1.04 million
Sep 12, 2024 $ 0.00586
+8.65%
$ 11.71 million $ 859,330
Sep 11, 2024 $ 0.00539
+3.08%
$ 10.79 million $ 1.32 million
Sep 10, 2024 $ 0.00519
-10.01%
$ 10.39 million $ 862,337
Sep 9, 2024 $ 0.00601
-1.85%
$ 12.01 million $ 1.07 million
Sep 8, 2024 $ 0.00613
+0.25%
$ 12.26 million $ 1.1 million
Sep 7, 2024 $ 0.00617
+11.51%
$ 12.34 million $ 1.3 million
Sep 6, 2024 $ 0.00553
+7.97%
$ 11.07 million $ 1.18 million
Sep 5, 2024 $ 0.00518
-3.27%
$ 10.37 million $ 739,612
Sep 4, 2024 $ 0.00535
-30.12%
$ 10.71 million $ 1.02 million
Sep 3, 2024 $ 0.00765
-2.55%
$ 15.3 million $ 948,613
Sep 2, 2024 $ 0.00785
-5.42%
$ 15.71 million $ 879,462
Sep 1, 2024 $ 0.0083
-0.48%
$ 16.6 million $ 981,805
Aug 31, 2024 $ 0.00834
-8.03%
$ 16.69 million $ 1.25 million
Aug 30, 2024 $ 0.00903
-3.97%
$ 18.06 million $ 1.31 million
Aug 29, 2024 $ 0.0094
+6.68%
$ 18.8 million $ 1.11 million
Aug 28, 2024 $ 0.00881
+16.40%
$ 17.63 million $ 1.18 million
Aug 27, 2024 $ 0.00757
+0.16%
$ 15.15 million $ 1.28 million
Aug 26, 2024 $ 0.00756
-0.11%
$ 15.12 million $ 976,259
Aug 25, 2024 $ 0.00757
+0.11%
$ 15.14 million $ 423,536
Aug 24, 2024 $ 0.00756
+0.11%
$ 15.12 million $ 731,530
Aug 23, 2024 $ 0.00756
+0.04%
$ 15.12 million $ 1.01 million
Aug 22, 2024 $ 0.00756
-0.22%
$ 15.11 million $ 1.07 million
Aug 21, 2024 $ 0.00758
-0.21%
$ 15.16 million $ 810,271
Aug 20, 2024 $ 0.0076
-0.67%
$ 15.19 million $ 999,593
Aug 19, 2024 $ 0.00766
+0.98%
$ 15.32 million $ 1.02 million
Aug 18, 2024 $ 0.00759
-0.29%
$ 15.17 million $ 835,148
Aug 17, 2024 $ 0.00763
+0.37%
$ 15.26 million $ 1.26 million
Aug 16, 2024 $ 0.0076
+0.09%
$ 15.2 million $ 676,207
Aug 15, 2024 $ 0.00759
-0.03%
$ 15.19 million $ 830,285
Aug 14, 2024 $ 0.00759
-0.34%
$ 15.18 million $ 864,322
Aug 13, 2024 $ 0.00761
-0.50%
$ 15.23 million $ 1.07 million
Aug 12, 2024 $ 0.0076
-0.29%
$ 15.2 million $ 935,995
Aug 11, 2024 $ 0.00762
-1.85%
$ 15.25 million $ 921,800
Aug 10, 2024 $ 0.00776
-0.01%
$ 15.52 million $ 869,165