Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOZI EOS-420 Historical Data

YOZI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.00027
-4.87%
$539,600 $1,344
Nov 16, 2024 $0.000284
-0.25%
$567,200 $1,716
Nov 15, 2024 $0.000284
-3.63%
$568,600 $58,237
Nov 14, 2024 $0.000289
-4.59%
$578,000 $1,221
Nov 13, 2024 $0.000323
-5.19%
$646,600 $15,193
Nov 12, 2024 $0.000341
-37.08%
$682,000 $46,558
Nov 11, 2024 $0.000542
-13.28%
$1.08 million $84,467
Nov 10, 2024 $0.000611
-12.73%
$1.22 million $80,568
Nov 9, 2024 $0.000704
-13.16%
$1.41 million $100,503
Nov 8, 2024 $0.000811
-16.59%
$1.62 million $139,906
Nov 7, 2024 $0.000984
-4.19%
$1.97 million $157,008
Nov 6, 2024 $0.00103
-10.62%
$2.05 million $157,222
Nov 5, 2024 $0.00113
-4.98%
$2.25 million $272,294
Nov 4, 2024 $0.00119
-1.81%
$2.37 million $116,049
Nov 3, 2024 $0.00121
-0.17%
$2.42 million $251,618
Nov 2, 2024 $0.00121
+5.79%
$2.42 million $338,681
Nov 1, 2024 $0.00112
-1.94%
$2.23 million $62,493
Oct 31, 2024 $0.00112
-4.43%
$2.25 million $173,942
Oct 30, 2024 $0.00128
+9.83%
$2.57 million $296,302
Oct 29, 2024 $0.00116
+14.19%
$2.32 million $220,903
Oct 28, 2024 $0.00102
-2.48%
$2.04 million $236,132
Oct 27, 2024 $0.0011
-31.25%
$2.2 million $217,385
Oct 26, 2024 $0.00159
-1.00%
$3.17 million $12,914
Oct 25, 2024 $0.0016
-6.38%
$3.2 million $141,171
Oct 24, 2024 $0.000661
-24.28%
$1.32 million $118,875
Oct 23, 2024 $0.000873
-46.96%
$1.75 million $54,016
Oct 22, 2024 $0.00165
-15.85%
$3.29 million $153,432
Oct 21, 2024 $0.00194
-8.50%
$3.87 million $372,479
Oct 20, 2024 $0.00212
-5.11%
$4.23 million $483,865
Oct 19, 2024 $0.00224
-3.83%
$4.47 million $522,874
Oct 18, 2024 $0.00216
-1.15%
$4.32 million $273,804
Oct 17, 2024 $0.00203
-15.83%
$4.06 million $223,767
Oct 16, 2024 $0.00255
+3.57%
$5.11 million $265,580
Oct 15, 2024 $0.00247
-5.37%
$4.94 million $236,392
Oct 14, 2024 $0.00261
-7.60%
$5.23 million $292,945
Oct 13, 2024 $0.00283
-2.65%
$5.66 million $306,186
Oct 12, 2024 $0.00291
-4.14%
$5.83 million $335,986
Oct 11, 2024 $0.00304
+1.43%
$6.08 million $446,056
Oct 10, 2024 $0.00261
-10.77%
$5.22 million $13,887
Oct 9, 2024 $0.00291
-7.17%
$5.82 million $504,037
Oct 8, 2024 $0.00314
-20.99%
$6.27 million $210,673
Oct 7, 2024 $0.00397
+0.05%
$7.94 million $296,318
Oct 6, 2024 $0.00396
+3.42%
$7.92 million $699,929
Oct 5, 2024 $0.00383
-0.29%
$7.66 million $492,056
Oct 4, 2024 $0.00384
+1.53%
$7.69 million $469,980
Oct 3, 2024 $0.00379
-7.82%
$7.57 million $746,964
Oct 2, 2024 $0.00412
-10.83%
$8.23 million $797,237
Oct 1, 2024 $0.00462
+0.39%
$9.24 million $431,444
Sep 30, 2024 $0.0046
-4.34%
$9.21 million $1.08 million
Sep 29, 2024 $0.00481
-4.12%
$9.62 million $725,869