Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMSE Token Historical Data

AMSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.00013
+1.79%
$-- $288
Oct 19, 5 AM $0.000126
+0.00%
$-- $174
Oct 19, 4 AM $0.000126
+0.00%
$-- $219
Oct 19, 2 AM $0.000126
+0.00%
$-- $514
Oct 19, 1 AM $0.000126
+0.00%
$-- $515
Oct 18, 11 PM $0.000125
+0.00%
$-- $506
Oct 18, 10 PM $0.000124
+0.56%
$-- $479
Oct 18, 7 PM $0.000122
-0.58%
$-- $497
Oct 18, 2 PM $0.000124
+0.00%
$-- $613
Oct 18, 10 AM $0.000125
-0.04%
$-- $810
Oct 18, 7 AM $0.000124
+0.00%
$-- $760
Oct 18, 5 AM $0.000124
-0.12%
$-- $759
Oct 18, 4 AM $0.000125
+0.00%
$-- $721
Oct 18, 3 AM $0.000125
+2.27%
$-- $696
Oct 18, 2 AM $0.000122
+0.39%
$-- $420
Oct 18, 1 AM $0.000121
+0.00%
$-- $406
Oct 18, 12 AM $0.000121
+0.00%
$-- $422
Oct 17, 9 PM $0.00012
-0.67%
$-- $395
Oct 17, 6 PM $0.000122
+0.20%
$-- $342
Oct 17, 4 PM $0.00012
+0.00%
$-- $347
Oct 17, 2 PM $0.000121
+0.31%
$-- $358
Oct 17, 1 PM $0.000121
+0.89%
$-- $308
Oct 17, 12 PM $0.00012
+0.45%
$-- $244
Oct 17, 11 AM $0.000119
+0.00%
$-- $132
Oct 17, 10 AM $0.000119
+0.00%
$-- $110
Oct 17, 12 AM $0.000119
-0.29%
$-- $266
Oct 16, 5 PM $0.000117
-0.37%
$-- $262
Oct 16, 4 PM $0.000118
+0.00%
$-- $252
Oct 16, 3 PM $0.000119
+0.14%
$-- $228
Oct 16, 7 AM $0.000119
+0.00%
$-- $1,229
Oct 16, 6 AM $0.000119
-0.01%
$-- $1,230
Oct 16, 5 AM $0.000119
+0.11%
$-- $1,178
Oct 16, 2 AM $0.000118
+0.26%
$-- $1,108
Oct 16, 1 AM $0.000118
+0.00%
$-- $1,300
Oct 16, 12 AM $0.000119
+0.14%
$-- $1,302
Oct 15, 9 PM $0.000119
+0.00%
$-- $1,289
Oct 15, 8 PM $0.000119
+0.00%
$-- $1,286
Oct 15, 3 PM $0.000116
+0.22%
$-- $1,248
Oct 15, 2 PM $0.000115
+0.00%
$-- $1,225
Oct 15, 1 PM $0.000113
-0.15%
$-- $1,214
Oct 15, 12 PM $0.000114
+0.00%
$-- $1,212
Oct 15, 9 AM $0.000115
+0.00%
$-- $1,212
Oct 15, 8 AM $0.000114
+0.02%
$-- $1,167
Oct 15, 7 AM $0.000114
+0.00%
$-- $361
Oct 15, 6 AM $0.000119
+0.00%
$-- $353
Oct 15, 4 AM $0.00012
-0.24%
$-- $258
Oct 15, 3 AM $0.00012
+0.00%
$-- $231
Oct 15, 2 AM $0.000119
-2.03%
$-- $230
Oct 15, 1 AM $0.000122
+0.00%
$-- $198
Oct 14, 3 PM $0.000123
+0.00%
$-- $3,542