Coinranking
Riecoin Historical Data
RIC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2021 | $0.0157 | +6.45% | ||
| Nov 3, 2021 | $0.0148 | -8.18% | ||
| Nov 2, 2021 | $0.0161 | +14.40% | ||
| Nov 1, 2021 | $0.0141 | -4.68% | ||
| Oct 31, 2021 | $0.0148 | -0.70% | ||
| Oct 30, 2021 | $0.0149 | -0.90% | ||
| Oct 29, 2021 | $0.015 | +2.49% | ||
| Oct 28, 2021 | $0.0146 | -2.03% | ||
| Oct 27, 2021 | $0.0149 | +2.42% | ||
| Oct 26, 2021 | $0.0146 | -7.63% | ||
| Oct 25, 2021 | $0.0158 | +7.68% | ||
| Oct 24, 2021 | $0.0147 | -4.68% | ||
| Oct 23, 2021 | $0.0154 | +1.00% | ||
| Oct 22, 2021 | $0.0152 | -2.54% | ||
| Oct 21, 2021 | $0.0156 | -5.61% | ||
| Oct 20, 2021 | $0.0166 | +7.83% | ||
| Oct 19, 2021 | $0.0153 | -0.58% | ||
| Oct 18, 2021 | $0.0154 | +12.79% | ||
| Oct 17, 2021 | $0.0136 | -9.59% | ||
| Oct 16, 2021 | $0.0151 | +1.28% | ||
| Oct 15, 2021 | $0.0149 | +4.48% | ||
| Oct 14, 2021 | $0.0143 | -1.18% | ||
| Oct 13, 2021 | $0.0144 | -1.07% | ||
| Oct 12, 2021 | $0.0146 | +3.79% | ||
| Oct 11, 2021 | $0.0141 | -4.39% | ||
| Oct 10, 2021 | $0.0147 | +0.56% | ||
| Oct 9, 2021 | $0.0147 | +0.89% | ||
| Oct 8, 2021 | $0.0145 | -0.77% | ||
| Oct 7, 2021 | $0.0146 | +4.47% | ||
| Oct 6, 2021 | $0.0141 | +17.41% | ||
| Oct 5, 2021 | $0.012 | +4.15% | ||
| Oct 4, 2021 | $0.0115 | -0.45% | ||
| Oct 3, 2021 | $0.0116 | -9.93% | ||
| Oct 2, 2021 | $0.0128 | -0.83% | ||
| Oct 1, 2021 | $0.0129 | +16.27% | ||
| Sep 30, 2021 | $0.0111 | +0.43% | ||
| Sep 29, 2021 | $0.0111 | -6.17% | ||
| Sep 28, 2021 | $0.0118 | -5.49% | ||
| Sep 27, 2021 | $0.0125 | -2.12% | ||
| Sep 26, 2021 | $0.0127 | +1.25% | ||
| Sep 25, 2021 | $0.0126 | -0.08% | ||
| Sep 24, 2021 | $0.0126 | -4.81% | ||
| Sep 23, 2021 | $0.0132 | +12.89% | ||
| Sep 22, 2021 | $0.0117 | +2.07% | ||
| Sep 21, 2021 | $0.0114 | -5.26% | ||
| Sep 20, 2021 | $0.0121 | -13.33% | ||
| Sep 19, 2021 | $0.0139 | -0.84% | ||
| Sep 18, 2021 | $0.014 | +1.70% | ||
| Sep 17, 2021 | $0.0138 | -3.78% | ||
| Sep 16, 2021 | $0.0143 | -0.62% | ||