Riecoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00135
+0.07%
$-- $0.01
Jan 16, 2024 $0.00136
+0.39%
$60,114 $0.01
Jan 15, 2024 $0.00135
-8.85%
$59,917 $0.01
Jan 14, 2024 $0.00148
-44.03%
$65,696 $0
Jan 13, 2024 $0.0042
-2.81%
$186,451 $0.1
Jan 12, 2024 $0.00433
-8.45%
$191,987 $0.1
Jan 11, 2024 $0.00473
-0.50%
$209,783 $44
Jan 10, 2024 $0.00476
+0.15%
$210,892 $44
Jan 9, 2024 $0.00475
-16.40%
$210,755 $44
Jan 8, 2024 $0.00568
+120.60%
$251,904 $53
Jan 7, 2024 $0.00257
-63.09%
$114,056 $0.1
Jan 6, 2024 $0.00696
+19.88%
$308,811 $65
Jan 5, 2024 $0.00581
-0.05%
$257,551 $54
Jan 4, 2024 $0.00581
-4.21%
$257,476 $234
Jan 3, 2024 $0.00606
-9.95%
$268,605 $95
Jan 2, 2024 $0.00672
+7.82%
$297,918 $1
Jan 1, 2024 $0.00623
+2.77%
$276,045 $5
Dec 31, 2023 $0.00605
+3.22%
$268,244 $5
Dec 30, 2023 $0.00586
-0.10%
$260,018 $53
Dec 29, 2023 $0.00586
-12.54%
$259,744 $53
Dec 28, 2023 $0.00667
+8.39%
$295,800 $0
Dec 27, 2023 $0.00615
+1.84%
$272,876 $0
Dec 26, 2023 $0.00604
-12.10%
$267,927 $0
Dec 25, 2023 $0.00687
+1.75%
$304,863 $0
Dec 24, 2023 $0.00677
+6.18%
$300,424 $0
Dec 23, 2023 $0.00639
-0.57%
$283,492 $43
Dec 22, 2023 $0.00643
+0.40%
$285,158 $44
Dec 21, 2023 $0.00641
-0.23%
$284,049 $71
Dec 20, 2023 $0.00642
+3.06%
$284,576 $111
Dec 19, 2023 $0.00622
-8.44%
$275,726 $108
Dec 18, 2023 $0.00679
+8.36%
$301,079 $90
Dec 17, 2023 $0.00627
-1.85%
$277,979 $83
Dec 16, 2023 $0.0064
+0.86%
$283,598 $82
Dec 15, 2023 $0.00633
-2.49%
$280,852 $81
Dec 14, 2023 $0.00648
+0.12%
$287,495 $184
Dec 13, 2023 $0.00648
-2.96%
$287,549 $184
Dec 12, 2023 $0.00669
+6.15%
$296,675 $190
Dec 11, 2023 $0.0063
-5.91%
$279,291 $63
Dec 10, 2023 $0.00669
-2.06%
$296,614 $0.0001
Dec 9, 2023 $0.0068
-4.62%
$301,421 $79
Dec 8, 2023 $0.00712
-4.00%
$315,806 $79
Dec 7, 2023 $0.00741
-0.98%
$328,647 $82
Dec 6, 2023 $0.00748
-4.27%
$331,737 $124
Dec 5, 2023 $0.00782
+2.88%
$346,619 $130
Dec 4, 2023 $0.0076
+0.24%
$336,976 $3
Dec 3, 2023 $0.00743
+0.68%
$-- $0
Dec 2, 2023 $0.00738
+1.98%
$327,416 $89
Dec 1, 2023 $0.00724
+16.90%
$320,867 $87
Nov 30, 2023 $0.00619
-18.20%
$274,566 $0
Nov 29, 2023 $0.00758
+10.61%
$335,914 $91
Download