Coinranking
Riecoin Historical Data
RIC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2021 | $0.012 | +2.71% | ||
| Jul 24, 2021 | $0.0116 | -2.32% | ||
| Jul 23, 2021 | $0.0119 | +6.81% | ||
| Jul 22, 2021 | $0.0111 | -4.80% | ||
| Jul 21, 2021 | $0.0117 | +12.55% | ||
| Jul 20, 2021 | $0.0104 | -11.36% | ||
| Jul 19, 2021 | $0.0117 | +8.38% | ||
| Jul 18, 2021 | $0.0108 | -6.63% | ||
| Jul 17, 2021 | $0.0116 | +2.70% | ||
| Jul 16, 2021 | $0.0113 | -5.73% | ||
| Jul 15, 2021 | $0.012 | +2.90% | ||
| Jul 14, 2021 | $0.0117 | -3.79% | ||
| Jul 13, 2021 | $0.0121 | -3.66% | ||
| Jul 12, 2021 | $0.0126 | -2.58% | ||
| Jul 11, 2021 | $0.0129 | +2.03% | ||
| Jul 10, 2021 | $0.0126 | -1.01% | ||
| Jul 9, 2021 | $0.0128 | +2.60% | ||
| Jul 8, 2021 | $0.0125 | -7.48% | ||
| Jul 7, 2021 | $0.0134 | -1.09% | ||
| Jul 6, 2021 | $0.0136 | +5.78% | ||
| Jul 5, 2021 | $0.0129 | -4.21% | ||
| Jul 4, 2021 | $0.0134 | +4.36% | ||
| Jul 3, 2021 | $0.0129 | +2.42% | ||
| Jul 2, 2021 | $0.0125 | -1.71% | ||
| Jul 1, 2021 | $0.0127 | -6.81% | ||
| Jun 30, 2021 | $0.0137 | -4.45% | ||
| Jun 29, 2021 | $0.0143 | +8.08% | ||
| Jun 28, 2021 | $0.0133 | +8.14% | ||
| Jun 27, 2021 | $0.0122 | +12.46% | ||
| Jun 26, 2021 | $0.0109 | -6.91% | ||
| Jun 25, 2021 | $0.0117 | -8.59% | ||
| Jun 24, 2021 | $0.0128 | +3.71% | ||
| Jun 23, 2021 | $0.0123 | +8.70% | ||
| Jun 22, 2021 | $0.0118 | +6.41% | ||
| Jun 21, 2021 | $0.0111 | -21.41% | ||
| Jun 20, 2021 | $0.0141 | +6.33% | ||
| Jun 19, 2021 | $0.0131 | -1.06% | ||
| Jun 18, 2021 | $0.0132 | -8.45% | ||
| Jun 17, 2021 | $0.0145 | -0.80% | ||
| Jun 16, 2021 | $0.0146 | -13.41% | ||
| Jun 15, 2021 | $0.0168 | +5.96% | ||
| Jun 14, 2021 | $0.0159 | +3.84% | ||
| Jun 13, 2021 | $0.0153 | +8.47% | ||
| Jun 12, 2021 | $0.0141 | -7.77% | ||
| Jun 11, 2021 | $0.0153 | +3.33% | ||
| Jun 10, 2021 | $0.0148 | -5.37% | ||
| Jun 9, 2021 | $0.0156 | +14.63% | ||
| Jun 8, 2021 | $0.0136 | -3.20% | ||
| Jun 7, 2021 | $0.0141 | -8.92% | ||
| Jun 6, 2021 | $0.0155 | +5.94% | ||