Coinranking
Riecoin Historical Data
RIC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2021 | $0.0146 | -1.20% | ||
| Jun 4, 2021 | $0.0148 | -3.91% | ||
| Jun 3, 2021 | $0.0154 | -2.90% | ||
| Jun 2, 2021 | $0.0159 | +2.73% | ||
| Jun 1, 2021 | $0.0154 | +4.76% | ||
| May 30, 2021 | $0.0125 | -7.06% | ||
| May 29, 2021 | $0.0135 | -3.14% | ||
| May 28, 2021 | $0.0139 | -9.80% | ||
| May 27, 2021 | $0.0154 | -2.00% | ||
| May 26, 2021 | $0.0157 | +5.03% | ||
| May 25, 2021 | $0.015 | -3.26% | ||
| May 24, 2021 | $0.0155 | +11.35% | ||
| May 23, 2021 | $0.0139 | -5.49% | ||
| May 22, 2021 | $0.0147 | +8.38% | ||
| May 21, 2021 | $0.0136 | -9.90% | ||
| May 20, 2021 | $0.0151 | +9.96% | ||
| May 19, 2021 | $0.0137 | -3.58% | ||
| May 18, 2021 | $0.0142 | +4.63% | ||
| May 17, 2021 | $0.0136 | -8.91% | ||
| May 16, 2021 | $0.0149 | -3.75% | ||
| May 15, 2021 | $0.0155 | -3.37% | ||
| May 14, 2021 | $0.016 | +0.44% | ||
| May 13, 2021 | $0.0159 | -2.19% | ||
| May 12, 2021 | $0.0164 | +0.58% | ||
| May 11, 2021 | $0.0163 | -3.01% | ||
| May 10, 2021 | $0.0168 | -1.15% | ||
| May 9, 2021 | $0.017 | +8.66% | ||
| May 8, 2021 | $0.0156 | +2.64% | ||
| May 7, 2021 | $0.0152 | -8.87% | ||
| May 6, 2021 | $0.0167 | -2.48% | ||
| May 5, 2021 | $0.0171 | +11.97% | ||
| May 4, 2021 | $0.0153 | -11.93% | ||
| May 3, 2021 | $0.0174 | -5.00% | ||
| May 2, 2021 | $0.0183 | -2.25% | ||
| May 1, 2021 | $0.0187 | -5.74% | ||
| Apr 30, 2021 | $0.0198 | +22.50% | ||
| Apr 29, 2021 | $0.0162 | -2.00% | ||
| Apr 28, 2021 | $0.0165 | -3.69% | ||
| Apr 27, 2021 | $0.0172 | +1.92% | ||
| Apr 26, 2021 | $0.0168 | +9.62% | ||
| Apr 25, 2021 | $0.0154 | +1.16% | ||
| Apr 24, 2021 | $0.0152 | -1.78% | ||
| Apr 23, 2021 | $0.0154 | +1.06% | ||
| Apr 22, 2021 | $0.0153 | -8.15% | ||
| Apr 21, 2021 | $0.0167 | -5.90% | ||
| Apr 20, 2021 | $0.0177 | +3.42% | ||
| Apr 19, 2021 | $0.0171 | -10.16% | ||
| Apr 18, 2021 | $0.019 | -6.08% | ||
| Apr 17, 2021 | $0.0203 | -4.37% | ||
| Apr 16, 2021 | $0.0212 | +7.41% | ||