Riecoin Historical Data

RIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $ 0.208
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.197
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.196
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.19
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.187
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.17
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.161
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.174
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.163
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.16
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.158
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.135
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.166
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.208
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.228
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.27
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.393
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.368
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.309
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.266
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.252
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.236
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.243
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.252
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.236
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.229
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.253
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.274
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.303
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.288
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.293
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.244
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.346
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.45
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.48
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.528
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.483
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.444
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.394
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.381
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.363
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.391
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.337
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.311
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.316
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.317
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.329
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.292
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.215
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.198
+0.00%
$ -- $ 13,492