Riecoin Historical Data

RIC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.0982
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0951
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0783
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0758
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0683
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.066
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0615
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0593
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0569
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0517
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0512
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0479
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0458
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0434
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0408
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0395
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0394
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0381
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0386
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0394
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0416
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0421
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0401
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0417
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0422
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0474
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0497
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0473
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0472
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0436
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0388
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0418
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0436
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0443
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0427
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0467
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0507
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0552
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0608
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0599
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0628
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0604
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0643
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0567
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0482
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0455
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0451
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0465
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0428
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.041
+0.00%
$ -- $ 3,804