Riecoin Historical Data

RIC Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $ 0.0406
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0371
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0366
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0339
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0363
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0321
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0432
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0518
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0524
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0491
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.051
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0585
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0667
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0761
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0739
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0631
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0736
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0858
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0886
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0918
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0882
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0869
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0915
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0879
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0884
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0826
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0839
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0872
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.088
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0753
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0801
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0758
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0725
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0749
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0808
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.078
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0837
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0867
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0792
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0903
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0897
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.096
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.119
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0953
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.103
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0786
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0743
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0795
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0765
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0784
+0.00%
$ -- $ 2,810