Riecoin Historical Data

RIC Page 30
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $ 0.0789
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0792
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0723
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0705
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0784
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.078
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0835
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0792
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0734
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.094
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0966
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.1
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0955
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0838
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0578
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0589
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0539
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0455
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0528
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0606
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.067
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0734
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0505
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0527
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0803
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0929
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0895
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.115
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.125
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.137
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.105
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0992
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.109
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.127
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.13
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.161
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.159
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.169
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.178
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.2
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.218
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.213
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.2
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.205
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.205
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.182
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.187
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.183
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.166
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.168
+0.00%
$ -- $ 2,467