Riecoin Historical Data

RIC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $ 0.0131
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0135
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0142
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0128
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0142
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0142
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0141
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0145
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0161
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0147
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0147
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.014
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0134
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.015
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0137
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0139
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0148
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0154
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.013
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0127
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0139
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0156
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0162
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0188
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0176
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0138
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0136
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0137
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0132
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0126
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0132
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0141
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0133
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0127
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0126
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.011
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0098
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00917
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00905
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00822
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00822
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00869
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00951
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00964
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0101
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00932
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00933
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00932
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0103
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0104
+0.00%
$ -- $ 821