Riecoin Historical Data

RIC Page 37
Download
Date Close Price change Market cap Trading volume
Aug 17, 2016 $ 0.0127
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0126
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0125
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0136
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0125
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0134
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.012
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0131
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0122
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0125
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0114
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0118
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0123
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0121
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0118
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00974
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.013
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0134
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0138
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0148
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.014
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0147
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0144
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0139
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0148
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0143
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0149
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0152
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0152
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0157
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0161
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0164
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0172
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0171
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0166
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0171
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0168
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0178
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0194
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0131
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0136
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0133
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0136
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0142
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0135
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.012
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0147
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0146
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0146
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0148
+0.00%
$ -- $ 637