Riecoin Historical Data

RIC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 2016 $ 0.0146
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0154
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0157
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0152
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.014
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.016
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0152
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0161
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0156
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0156
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0164
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0151
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0159
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0152
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0151
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0145
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0151
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0155
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0161
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0165
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0167
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0158
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0139
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0148
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0164
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.017
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0163
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0182
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0169
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0212
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0201
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.02
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0197
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0218
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0211
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0215
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0205
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.019
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0187
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0176
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0162
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.016
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0156
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0138
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.014
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0123
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0121
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0121
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.013
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0121
+0.00%
$ -- $ 370