Riecoin Historical Data

RIC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 2015 $ 0.0109
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0101
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.01
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0106
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0102
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00994
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00967
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00963
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00992
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00985
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0102
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00971
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0102
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00835
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00854
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00849
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00888
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00764
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00753
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00716
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00733
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00733
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00769
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00743
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00771
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00751
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.007
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00737
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00793
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00784
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00743
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00803
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.0086
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.00911
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00972
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.00891
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.01
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.01
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00918
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00788
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00789
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00805
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00823
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00859
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00728
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00681
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00667
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00684
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00708
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00639
+0.00%
$ -- $ 277