Riecoin Historical Data

RIC Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 2015 $ 0.0084
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00807
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00658
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00778
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00537
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00503
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00487
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00384
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00371
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00355
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00353
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00339
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00377
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00408
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00385
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00307
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00292
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0022
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00226
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00194
+0.00%
$ -- $ 230
May 5, 2015 $ 0.002
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00201
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00204
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00189
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00187
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00203
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00185
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00186
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0019
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00186
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00186
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00199
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00201
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00213
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00224
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00184
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00183
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00185
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.002
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00203
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00189
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00214
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00275
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00276
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00291
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00291
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00292
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00308
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00319
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00319
+0.00%
$ -- $ 255